Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AL | ISIN LU0290357929 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:05 | 0 | 212,880 |
| 08:45:06 | 0 | 207,080 |
| 08:30:04 | 0 | 208,260 |
| 08:15:04 | 0 | 209,340 |
| 17.04.25 21:56:37 | 0 | 212,160 |
| 17.04.25 21:45:16 | 0 | 212,160 |
| 17.04.25 21:30:19 | 0 | 212,160 |
| 17.04.25 21:15:10 | 0 | 212,160 |
| 17.04.25 21:00:19 | 0 | 212,160 |
| 17.04.25 20:45:20 | 0 | 212,160 |
| 17.04.25 20:30:19 | 0 | 212,160 |
| 17.04.25 20:15:12 | 0 | 212,160 |
| 17.04.25 20:00:19 | 0 | 212,160 |
| 17.04.25 19:45:21 | 0 | 212,160 |
| 17.04.25 19:30:22 | 0 | 212,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:15:10 | 0 | 212,160 |
| 17.04.25 19:00:23 | 0 | 212,160 |
| 17.04.25 18:45:22 | 0 | 212,160 |
| 17.04.25 18:30:20 | 0 | 212,160 |
| 17.04.25 18:15:17 | 0 | 212,160 |
| 17.04.25 18:00:22 | 0 | 212,160 |
| 17.04.25 17:45:15 | 0 | 212,160 |
| 17.04.25 17:30:18 | 0 | 211,280 |
| 17.04.25 17:15:14 | 0 | 213,680 |
| 17.04.25 17:00:22 | 0 | 213,500 |
| 17.04.25 16:45:14 | 0 | 213,480 |
| 17.04.25 16:30:17 | 0 | 213,780 |
| 17.04.25 16:15:12 | 0 | 213,560 |
| 17.04.25 16:00:18 | 0 | 213,660 |
| 17.04.25 15:45:10 | 0 | 213,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:30:15 | 0 | 213,360 |
| 17.04.25 15:15:10 | 0 | 213,700 |
| 17.04.25 15:00:16 | 0 | 213,540 |
| 17.04.25 14:45:10 | 0 | 213,500 |
| 17.04.25 14:41:40 | 0 | 213,480 |
| 17.04.25 14:35:15 | 0 | 213,480 |
| 17.04.25 14:30:17 | 0 | 212,040 |
| 17.04.25 14:15:12 | 0 | 211,600 |
| 17.04.25 14:00:15 | 0 | 213,140 |
| 17.04.25 13:45:15 | 0 | 213,060 |
| 17.04.25 13:30:17 | 0 | 213,120 |
| 17.04.25 13:15:12 | 0 | 213,140 |
| 17.04.25 13:00:16 | 0 | 213,020 |
| 17.04.25 12:45:11 | 0 | 212,960 |
| 17.04.25 12:30:16 | 0 | 213,000 |