AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:36:41 | 2 | 156,48 |
| 20.12.24 12:06:44 | 104 | 156,79 |
| 20.12.24 11:07:54 | 32 | 156,48 |
| 20.12.24 10:39:21 | 7 | 156,84 |
| 20.12.24 10:38:33 | 2 | 156,46 |
| 20.12.24 10:26:54 | 8 | 157,23 |
| 20.12.24 09:30:18 | 1 | 156,72 |
| 20.12.24 09:08:25 | 24 | 156,82 |
| 20.12.24 09:08:25 | 14 | 156,82 |
| 20.12.24 08:03:33 | 50 | 157,74 |
| 19.12.24 21:35:41 | 25 | 158,00 |
| 19.12.24 20:05:24 | 15 | 158,06 |
| 19.12.24 19:37:12 | 10 | 158,03 |
| 19.12.24 19:37:12 | 70 | 158,03 |
| 19.12.24 19:36:58 | 70 | 158,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 19:26:09 | 7 | 158,28 |
| 19.12.24 17:12:10 | 3 | 157,78 |
| 19.12.24 16:39:56 | 1 | 157,66 |
| 19.12.24 15:46:17 | 1 | 158,92 |
| 19.12.24 15:46:03 | 1 | 157,82 |
| 19.12.24 15:36:43 | 6 | 158,40 |
| 19.12.24 15:36:06 | 34 | 159,16 |
| 19.12.24 11:30:05 | 10 | 158,94 |
| 19.12.24 11:27:44 | 10 | 158,20 |
| 19.12.24 11:26:37 | 37 | 158,20 |
| 19.12.24 09:16:05 | 9 | 158,76 |
| 19.12.24 08:17:59 | 29 | 157,64 |
| 18.12.24 21:16:08 | 15 | 160,79 |
| 18.12.24 20:49:49 | 70 | 160,02 |
| 18.12.24 20:02:11 | 3 | 160,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:36:46 | 4 | 159,38 |
| 18.12.24 14:51:14 | 7 | 159,32 |
| 18.12.24 13:16:09 | 9 | 159,46 |
| 18.12.24 12:14:59 | 3 | 159,48 |
| 17.12.24 20:18:11 | 1 | 159,73 |
| 17.12.24 17:48:25 | 2 | 160,70 |
| 17.12.24 17:45:52 | 70 | 160,41 |
| 17.12.24 17:45:05 | 70 | 160,66 |
| 17.12.24 17:44:58 | 2 | 161,05 |
| 17.12.24 17:43:48 | 70 | 160,66 |
| 17.12.24 16:03:15 | 1 | 159,50 |
| 17.12.24 15:36:43 | 3 | 159,50 |
| 17.12.24 12:18:25 | 3 | 159,52 |
| 17.12.24 12:16:05 | 64 | 159,52 |
| 17.12.24 11:47:20 | 1 | 159,48 |