AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | 51 | 153,63 |
15:45:59 | 1 | 154,09 |
15:38:28 | 10 | 153,56 |
15:37:55 | 140 | 153,56 |
15:36:33 | 2 | 153,58 |
11:48:36 | 55 | 153,62 |
10:10:21 | 10 | 153,70 |
08:47:57 | 3 | 153,97 |
17.09.24 19:10:00 | 8 | 153,74 |
17.09.24 15:36:31 | 4 | 154,08 |
17.09.24 14:42:45 | 1 | 154,00 |
17.09.24 12:05:46 | 13 | 153,86 |
17.09.24 11:19:31 | 1 | 154,38 |
17.09.24 09:30:20 | 1 | 154,10 |
16.09.24 19:51:46 | 10 | 154,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:01 | 3 | 153,87 |
16.09.24 15:48:05 | 2 | 153,38 |
16.09.24 15:40:07 | 6 | 153,53 |
16.09.24 15:38:25 | 490 | 154,10 |
16.09.24 14:53:03 | 20 | 153,56 |
16.09.24 14:00:02 | 16 | 153,62 |
16.09.24 13:13:45 | 7 | 153,63 |
16.09.24 13:02:12 | 7 | 153,57 |
16.09.24 12:49:09 | 17 | 154,04 |
16.09.24 12:04:17 | 15 | 154,20 |
16.09.24 11:31:34 | 2 | 153,62 |
16.09.24 10:59:21 | 30 | 154,22 |
16.09.24 10:05:07 | 3 | 153,60 |
16.09.24 09:49:59 | 15 | 153,54 |
16.09.24 09:30:52 | 4 | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:25 | 3 | 154,36 |
16.09.24 09:30:16 | 209 | 154,36 |
16.09.24 09:04:27 | 4 | 153,22 |
16.09.24 08:35:22 | 40 | 153,70 |
16.09.24 08:00:11 | 83 | 153,95 |
13.09.24 17:32:50 | 7 | 154,39 |
13.09.24 15:46:03 | 1 | 153,88 |
13.09.24 15:36:27 | 4 | 153,24 |
13.09.24 15:17:48 | 1 | 153,10 |
13.09.24 09:42:01 | 6 | 153,16 |
13.09.24 08:00:05 | 5 | 153,15 |
12.09.24 20:47:00 | 17 | 153,51 |
12.09.24 18:52:50 | 33 | 153,62 |
12.09.24 17:32:53 | 20 | 152,85 |
12.09.24 15:46:38 | 65 | 153,36 |