Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:00:02 | - | 22,797 |
03.01.25 21:54:40 | - | 22,792 |
03.01.25 21:51:01 | - | 22,783 |
03.01.25 21:47:16 | - | 22,792 |
03.01.25 21:46:43 | - | 22,802 |
03.01.25 21:46:42 | - | 22,799 |
03.01.25 21:43:51 | - | 22,792 |
03.01.25 21:43:04 | - | 22,802 |
03.01.25 21:43:01 | - | 22,799 |
03.01.25 21:42:56 | - | 22,802 |
03.01.25 21:42:46 | - | 22,799 |
03.01.25 21:41:56 | - | 22,802 |
03.01.25 21:41:56 | - | 22,799 |
03.01.25 21:39:56 | - | 22,802 |
03.01.25 21:37:49 | - | 22,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:34:35 | - | 22,792 |
03.01.25 21:30:02 | - | 22,783 |
03.01.25 21:07:41 | - | 22,792 |
03.01.25 21:01:03 | - | 22,783 |
03.01.25 20:51:29 | - | 22,792 |
03.01.25 20:51:12 | - | 22,802 |
03.01.25 20:47:52 | - | 22,799 |
03.01.25 20:47:02 | - | 22,799 |
03.01.25 20:46:25 | - | 22,802 |
03.01.25 20:46:19 | - | 22,799 |
03.01.25 20:46:04 | - | 22,802 |
03.01.25 20:44:23 | - | 22,799 |
03.01.25 20:43:50 | - | 22,802 |
03.01.25 20:43:41 | - | 22,799 |
03.01.25 20:43:30 | - | 22,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:43:28 | - | 22,799 |
03.01.25 20:43:27 | - | 22,802 |
03.01.25 20:43:24 | - | 22,799 |
03.01.25 20:43:23 | - | 22,802 |
03.01.25 20:37:30 | - | 22,811 |
03.01.25 20:35:26 | - | 22,802 |
03.01.25 20:35:24 | - | 22,802 |
03.01.25 20:35:24 | - | 22,802 |
03.01.25 20:35:24 | - | 22,802 |
03.01.25 20:35:06 | - | 22,799 |
03.01.25 20:35:06 | - | 22,802 |
03.01.25 20:34:43 | - | 22,799 |
03.01.25 20:34:40 | - | 22,802 |
03.01.25 20:34:40 | - | 22,799 |
03.01.25 20:34:36 | - | 22,802 |