Invesco Mkt.p.Bloomberg Comm.UE A
WKN A2AUD2 | ISIN IE00BD6FTQ80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:44 | 460 | 19,75 |
| 09:43:43 | 0 | 19,81 |
| 15.08.24 08:40:43 | 460 | 20,44 |
| 14.08.24 09:14:47 | 0 | 19,75 |
| 13.08.24 09:08:58 | 0 | 19,99 |
| 12.08.24 09:48:08 | 0 | 19,96 |
| 09.08.24 13:25:20 | 60 | 19,93 |
| 09.08.24 09:16:34 | 0 | 19,85 |
| 08.08.24 11:37:35 | 0 | 19,63 |
| 07.08.24 09:33:15 | 0 | 19,49 |
| 06.08.24 09:31:25 | 0 | 19,44 |
| 05.08.24 12:58:40 | 50 | 19,33 |
| 05.08.24 09:02:52 | 1,00 Tsd. | 19,55 |
| 02.08.24 09:38:41 | 0 | 20,20 |
| 01.08.24 09:17:29 | 0 | 20,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 09:08:48 | 0 | 20,17 |
| 30.07.24 15:00:13 | 500 | 20,52 |
| 30.07.24 10:32:17 | 0 | 19,94 |
| 29.07.24 09:09:51 | 0 | 20,03 |
| 26.07.24 09:13:29 | 0 | 20,22 |
| 25.07.24 09:34:59 | 0 | 20,12 |
| 24.07.24 11:58:26 | 0 | 20,37 |
| 23.07.24 09:07:50 | 0 | 20,33 |
| 22.07.24 20:35:21 | 5 | 21,05 |
| 22.07.24 09:52:53 | 0 | 20,32 |
| 19.07.24 10:12:00 | 0 | 20,44 |
| 18.07.24 09:18:02 | 0 | 20,59 |
| 17.07.24 09:13:24 | 0 | 20,63 |
Keine Daten verfügbar