SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 1 | 52,98 |
15:36:39 | 1 | 53,06 |
09:04:29 | 282 | 53,00 |
22.01.25 14:59:23 | 6 | 52,87 |
22.01.25 14:17:16 | 1 | 52,90 |
22.01.25 13:32:16 | 3 | 52,81 |
21.01.25 10:17:58 | 7 | 52,84 |
21.01.25 10:05:56 | 3 | 52,83 |
20.01.25 15:46:06 | 1 | 52,68 |
20.01.25 15:36:20 | 1 | 52,59 |
20.01.25 15:35:35 | 615 | 52,59 |
20.01.25 12:21:14 | 20 | 52,69 |
20.01.25 12:15:16 | 56 | 52,69 |
20.01.25 12:06:29 | 4 | 52,77 |
20.01.25 10:20:56 | 35 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:43:56 | 82 | 52,85 |
16.01.25 09:16:22 | 100 | 52,85 |
15.01.25 16:06:09 | 37 | 52,73 |
15.01.25 15:36:38 | 4 | 52,71 |
15.01.25 14:42:44 | 117 | 52,49 |
15.01.25 14:16:49 | 70 | 52,59 |
15.01.25 09:30:23 | 9 | 52,60 |
14.01.25 13:11:56 | 16 | 52,90 |
14.01.25 12:39:00 | 7 | 52,65 |
14.01.25 12:33:30 | 104 | 52,74 |
14.01.25 10:19:16 | 16 | 52,73 |
14.01.25 10:02:00 | 17 | 52,67 |
14.01.25 09:30:18 | 2 | 52,65 |
14.01.25 09:04:25 | 200 | 52,85 |
13.01.25 18:07:28 | 193 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:37:54 | 11 | 52,94 |
10.01.25 08:01:34 | 5 | 52,60 |
09.01.25 08:02:50 | 39 | 52,50 |
08.01.25 12:02:27 | 36 | 52,75 |
08.01.25 10:50:03 | 85 | 52,70 |
08.01.25 09:30:17 | 1 | 52,65 |
07.01.25 15:36:36 | 6 | 52,65 |
07.01.25 09:58:04 | 5 | 52,40 |
07.01.25 09:30:18 | 1 | 52,57 |
07.01.25 08:15:35 | 49 | 52,61 |
07.01.25 08:00:13 | 1 | 52,22 |
06.01.25 13:45:35 | 285 | 52,56 |
06.01.25 12:34:15 | 1 | 52,41 |
06.01.25 12:15:51 | 955 | 52,31 |
06.01.25 12:07:26 | 1 | 52,49 |