SPDR S&P 500 Low Volatility UCITS ETF (Acc)
WKN A1J3PA | ISIN IE00B802KR88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:25:35 | 150 | 72,63 |
| 04.04.25 21:25:31 | 690 | 72,63 |
| 04.04.25 20:37:03 | 39 | 72,32 |
| 04.04.25 19:59:52 | 28 | 73,42 |
| 04.04.25 18:33:06 | 75 | 72,38 |
| 04.04.25 18:04:09 | 30 | 72,79 |
| 04.04.25 17:14:33 | 93 | 73,81 |
| 04.04.25 15:43:07 | 50 | 74,05 |
| 04.04.25 07:39:09 | 40 | 74,00 |
| 04.04.25 07:39:09 | 17 | 74,00 |
| 03.04.25 09:09:55 | 5 | 74,80 |
| 03.04.25 08:27:31 | 500 | 74,35 |
| 02.04.25 16:57:28 | 50 | 77,01 |
| 01.04.25 16:22:37 | 27 | 76,90 |
| 01.04.25 15:36:40 | 6 | 77,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:07:31 | 3 | 77,27 |
| 01.04.25 10:32:53 | 1 | 77,13 |
| 01.04.25 09:31:15 | 10 | 77,35 |
| 31.03.25 18:44:52 | 258 | 77,20 |
| 31.03.25 17:25:47 | 65 | 77,07 |
| 31.03.25 15:50:12 | 66 | 76,58 |
| 31.03.25 15:42:24 | 30 | 76,81 |
| 31.03.25 15:25:30 | 33 | 76,30 |
| 31.03.25 13:24:07 | 66 | 76,15 |
| 31.03.25 08:07:55 | 560 | 75,62 |
| 31.03.25 08:07:50 | 560 | 75,61 |
| 31.03.25 08:01:54 | 800 | 75,67 |
| 31.03.25 08:01:50 | 600 | 75,68 |
| 31.03.25 07:35:46 | 70 | 75,43 |
| 28.03.25 18:53:03 | 100 | 76,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:33:57 | 400 | 76,20 |
| 28.03.25 18:17:07 | 25 | 76,33 |
| 28.03.25 17:57:35 | 400 | 76,39 |
| 28.03.25 15:08:13 | 520 | 76,66 |
| 28.03.25 14:21:57 | 10 | 76,76 |
| 28.03.25 13:23:36 | 1 | 76,99 |
| 28.03.25 10:54:12 | 30 | 76,88 |
| 28.03.25 09:55:50 | 100 | 76,84 |
| 28.03.25 09:27:17 | 50 | 76,85 |
| 28.03.25 07:53:52 | 800 | 76,67 |
| 27.03.25 20:54:11 | 560 | 76,60 |
| 27.03.25 20:54:00 | 560 | 76,62 |
| 27.03.25 12:39:16 | 3 | 76,52 |
| 27.03.25 11:53:08 | 1 | 76,60 |
| 26.03.25 16:43:32 | 100 | 76,36 |