Fidelity Global Quality Income UCITS ETF Income Shares
WKN A2DL7E | ISIN IE00BYXVGZ48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:19 | 300 | 7,1610 |
| 12:49:37 | 0 | 7,1600 |
| 11:51:50 | 0 | 7,0920 |
| 11:13:52 | 0 | 7,0300 |
| 11:01:55 | 0 | 7,0380 |
| 10:28:20 | 7,14 Tsd. | 7,0480 |
| 10:11:53 | 0 | 7,0010 |
| 09:55:22 | 0 | 6,9270 |
| 09:35:01 | 0 | 6,9130 |
| 09:32:56 | 11,76 Tsd. | 6,8920 |
| 09:25:30 | 0 | 6,9040 |
| 08:58:58 | 4,36 Tsd. | 6,8850 |
| 08:13:06 | 0 | 6,9720 |
| 04.04.25 19:38:51 | 1,50 Tsd. | 7,3590 |
| 04.04.25 19:36:26 | 0 | 7,3460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:00:08 | 0 | 7,3200 |
| 04.04.25 18:14:14 | 0 | 7,3650 |
| 04.04.25 17:21:10 | 0 | 7,4560 |
| 04.04.25 17:17:50 | 0 | 7,4640 |
| 04.04.25 17:16:00 | 0 | 7,4570 |
| 04.04.25 16:27:52 | 0 | 7,4190 |
| 04.04.25 14:59:11 | 0 | 7,4840 |
| 04.04.25 14:09:55 | 0 | 7,4100 |
| 04.04.25 13:26:24 | 0 | 7,3980 |
| 04.04.25 12:40:21 | 0 | 7,4790 |
| 04.04.25 12:19:00 | 0 | 7,5460 |
| 04.04.25 11:18:35 | 0 | 7,6190 |
| 04.04.25 10:18:42 | 0 | 7,6170 |
| 04.04.25 09:22:32 | 0 | 7,6210 |
| 04.04.25 08:17:22 | 0 | 7,5920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 19:40:55 | 0 | 7,7520 |
| 03.04.25 18:29:04 | 0 | 7,7820 |
| 03.04.25 16:41:34 | 0 | 7,7060 |
| 03.04.25 16:27:06 | 0 | 7,7300 |
| 03.04.25 15:33:51 | 0 | 7,7710 |
| 03.04.25 14:35:35 | 0 | 7,7430 |
| 03.04.25 13:44:46 | 0 | 7,7540 |
| 03.04.25 12:58:15 | 0 | 7,7640 |
| 03.04.25 12:03:06 | 0 | 7,7900 |
| 03.04.25 11:15:04 | 0 | 7,8050 |
| 03.04.25 10:22:24 | 0 | 7,8490 |
| 03.04.25 10:19:08 | 0 | 7,8510 |
| 03.04.25 10:14:11 | 0 | 7,8550 |
| 03.04.25 09:28:38 | 0 | 7,8660 |
| 03.04.25 09:22:30 | 0 | 7,8440 |