iShares UK Property UCITS ETF GBP (Dist)
WKN A0MZWN | ISIN IE00B1TXLS18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 5,438 |
26.09.24 22:10:00 | 0 | 5,436 |
25.09.24 16:00:48 | 10,34 Tsd. | 5,392 |
25.09.24 09:00:01 | 11,27 Tsd. | 5,369 |
25.09.24 09:00:01 | 1,71 Tsd. | 5,368 |
25.09.24 09:00:01 | 1,71 Tsd. | 5,368 |
25.09.24 09:00:01 | 48,81 Tsd. | 5,368 |
24.09.24 22:10:00 | 0 | 5,386 |
23.09.24 17:14:05 | 2,80 Tsd. | 5,429 |
20.09.24 22:10:00 | 0 | 5,417 |
19.09.24 22:10:00 | 0 | 5,445 |
18.09.24 10:25:34 | 298 | 5,384 |
18.09.24 10:25:34 | 1,71 Tsd. | 5,385 |
18.09.24 10:25:34 | 1,71 Tsd. | 5,385 |
17.09.24 14:00:12 | 5,50 Tsd. | 5,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:59 | 2 | 5,438 |
13.09.24 22:10:00 | 0 | 5,435 |
12.09.24 22:10:00 | 0 | 5,375 |
11.09.24 22:10:00 | 0 | 5,291 |
10.09.24 22:10:00 | 0 | 5,305 |
09.09.24 22:10:00 | 0 | 5,244 |
06.09.24 22:10:00 | 0 | 5,244 |
05.09.24 22:10:00 | 0 | 5,244 |
04.09.24 22:10:00 | 0 | 5,194 |
03.09.24 22:10:00 | 2,44 Tsd. | 5,186 |
02.09.24 22:10:00 | 0 | 5,225 |
30.08.24 22:10:00 | 0 | 5,197 |
29.08.24 11:11:43 | 80 | 5,227 |
28.08.24 09:00:23 | 352 | 5,234 |
28.08.24 09:00:23 | 448 | 5,234 |
Keine Daten verfügbar