UBS (LUX) F.S.-MSCI Japan UE A
WKN A1W3BE | ISIN LU0950671825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 81 | 3.598,50 |
17:35:10 | 537 | 3.598,50 |
17:35:10 | 181 | 3.598,50 |
17:35:10 | 316 | 3.598,50 |
17:35:10 | 264 | 3.598,50 |
17:29:12 | 255 | 3.599,50 |
17:25:06 | 567 | 3.598,00 |
17:06:43 | 379 | 3.595,00 |
17:03:04 | 174 | 3.594,00 |
17:01:15 | 178 | 3.594,00 |
16:57:47 | 344 | 3.590,00 |
16:52:23 | 96 | 3.596,50 |
16:43:08 | 299 | 3.608,50 |
16:43:08 | 441 | 3.608,00 |
16:41:25 | 350 | 3.605,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:00 | 231 | 3.613,00 |
16:39:47 | 1,41 Tsd. | 3.613,00 |
16:39:45 | 441 | 3.613,00 |
16:39:37 | 1,98 Tsd. | 3.612,50 |
16:39:29 | 1,85 Tsd. | 3.612,50 |
16:39:15 | 2,01 Tsd. | 3.612,50 |
16:39:10 | 1,50 Tsd. | 3.613,00 |
16:39:10 | 441 | 3.613,00 |
16:39:05 | 2,09 Tsd. | 3.613,00 |
16:39:00 | 2,12 Tsd. | 3.613,50 |
16:38:52 | 1,81 Tsd. | 3.613,50 |
16:38:31 | 1,81 Tsd. | 3.613,00 |
16:38:30 | 4 | 3.613,00 |
16:37:06 | 336 | 3.609,50 |
16:30:13 | 227 | 3.609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 334 | 3.609,00 |
16:16:02 | 331 | 3.610,50 |
16:14:11 | 2 | 3.613,00 |
16:11:42 | 364 | 3.608,00 |
16:09:07 | 597 | 3.606,00 |
16:03:02 | 468 | 3.604,50 |
15:57:10 | 266 | 3.603,00 |
15:57:10 | 315 | 3.603,00 |
15:45:39 | 225 | 3.600,00 |
15:45:39 | 309 | 3.600,00 |
15:37:10 | 231 | 3.599,50 |
15:26:30 | 414 | 3.603,50 |
15:24:43 | 80 | 3.608,00 |
15:17:00 | 314 | 3.598,50 |
15:11:09 | 276 | 3.601,50 |