Amundi MSCI China A UCITS ETF Acc
WKN LYX0SL | ISIN FR0011720911 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:52 | 0 | 139,36 |
16:17:15 | 0 | 139,08 |
15:17:17 | 0 | 139,24 |
14:17:13 | 0 | 139,28 |
13:16:57 | 0 | 139,04 |
12:16:20 | 0 | 139,10 |
11:17:14 | 0 | 138,98 |
10:17:08 | 0 | 140,02 |
09:16:23 | 0 | 140,04 |
08:47:19 | 0 | 139,40 |
07.03.25 19:46:22 | 0 | 140,04 |
07.03.25 18:47:05 | 0 | 140,06 |
07.03.25 17:26:01 | 0 | 140,24 |
07.03.25 16:16:17 | 0 | 140,52 |
07.03.25 15:16:42 | 0 | 140,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 14:16:53 | 0 | 140,38 |
07.03.25 13:16:55 | 0 | 140,60 |
07.03.25 12:16:21 | 0 | 140,86 |
07.03.25 11:17:20 | 0 | 140,42 |
07.03.25 10:17:00 | 0 | 140,48 |
07.03.25 09:16:42 | 0 | 140,54 |
07.03.25 08:46:20 | 0 | 140,26 |
06.03.25 19:47:13 | 0 | 140,68 |
06.03.25 18:47:11 | 0 | 140,52 |
06.03.25 17:25:52 | 0 | 141,22 |
06.03.25 16:16:59 | 0 | 141,44 |
06.03.25 15:16:44 | 0 | 141,12 |
06.03.25 14:16:13 | 0 | 140,84 |
06.03.25 13:17:21 | 0 | 141,46 |
06.03.25 12:17:08 | 0 | 141,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 11:17:01 | 0 | 141,48 |
06.03.25 10:16:28 | 0 | 141,36 |
06.03.25 09:17:03 | 0 | 141,28 |
06.03.25 08:46:16 | 0 | 141,02 |
05.03.25 19:46:36 | 0 | 139,74 |
05.03.25 18:46:09 | 0 | 139,64 |
05.03.25 17:26:26 | 0 | 140,20 |
05.03.25 16:16:22 | 0 | 140,42 |
05.03.25 15:16:28 | 0 | 140,40 |
05.03.25 14:16:35 | 0 | 140,52 |
05.03.25 13:16:57 | 0 | 140,84 |
05.03.25 12:16:47 | 0 | 140,80 |
05.03.25 11:16:27 | 0 | 140,82 |
05.03.25 10:16:22 | 0 | 141,30 |
05.03.25 09:16:54 | 0 | 140,86 |