iShares £ Ultrashort Bond UCITS ETF GBP (Dist)
WKN A1W2ET | ISIN IE00BCRY6441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:53 | 0 | 120,15 |
14:16:48 | 0 | 120,18 |
13:16:39 | 0 | 120,31 |
12:16:12 | 0 | 120,17 |
11:16:52 | 0 | 120,18 |
10:16:13 | 0 | 120,32 |
09:16:35 | 0 | 120,21 |
16.07.24 17:26:04 | 0 | 120,06 |
16.07.24 16:16:30 | 0 | 120,08 |
16.07.24 15:17:13 | 0 | 120,03 |
16.07.24 14:17:09 | 0 | 120,00 |
16.07.24 13:17:06 | 0 | 120,00 |
16.07.24 12:16:49 | 0 | 120,01 |
16.07.24 11:17:14 | 0 | 119,92 |
16.07.24 10:16:35 | 0 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:16:53 | 0 | 119,99 |
16.07.24 09:12:05 | 0 | 119,99 |
15.07.24 17:25:49 | 0 | 119,98 |
15.07.24 16:16:30 | 0 | 120,05 |
15.07.24 15:16:25 | 0 | 120,07 |
15.07.24 14:17:02 | 0 | 120,03 |
15.07.24 13:16:46 | 0 | 120,02 |
15.07.24 12:16:27 | 0 | 120,03 |
15.07.24 11:17:05 | 0 | 120,13 |
15.07.24 10:16:31 | 0 | 119,40 |
15.07.24 09:16:26 | 0 | 119,40 |
12.07.24 17:25:07 | 0 | 119,37 |
12.07.24 16:17:09 | 0 | 119,38 |
12.07.24 15:16:27 | 0 | 119,43 |
12.07.24 14:16:48 | 0 | 119,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:16:24 | 0 | 119,43 |
12.07.24 12:16:14 | 0 | 119,43 |
12.07.24 11:17:13 | 0 | 119,43 |
12.07.24 10:16:32 | 0 | 119,43 |
12.07.24 09:16:15 | 0 | 119,37 |
12.07.24 09:10:42 | 0 | 119,37 |
11.07.24 17:25:35 | 0 | 119,35 |
11.07.24 16:16:28 | 0 | 119,35 |
11.07.24 15:16:33 | 0 | 119,35 |
11.07.24 14:16:34 | 0 | 119,31 |
11.07.24 13:17:09 | 0 | 119,31 |
11.07.24 12:16:35 | 0 | 119,31 |
11.07.24 11:16:49 | 0 | 119,31 |
11.07.24 10:16:59 | 0 | 119,30 |
11.07.24 09:16:16 | 0 | 119,30 |