L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | 0 | 14,27 |
16:16:54 | 0 | 14,30 |
15:16:25 | 0 | 14,34 |
14:17:06 | 0 | 14,33 |
13:16:18 | 0 | 14,28 |
12:16:42 | 0 | 14,29 |
11:16:41 | 0 | 14,28 |
10:16:58 | 0 | 14,34 |
09:16:20 | 0 | 14,20 |
08:46:19 | 0 | 13,99 |
21.01.25 19:46:25 | 0 | 14,23 |
21.01.25 18:46:43 | 0 | 14,24 |
21.01.25 17:26:07 | 0 | 14,15 |
21.01.25 16:16:51 | 0 | 14,29 |
21.01.25 15:16:33 | 0 | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:16:55 | 0 | 14,32 |
21.01.25 13:16:45 | 0 | 14,35 |
21.01.25 12:16:29 | 0 | 14,37 |
21.01.25 11:16:52 | 0 | 14,37 |
21.01.25 10:17:09 | 0 | 14,38 |
21.01.25 09:16:45 | 0 | 14,36 |
21.01.25 08:46:33 | 0 | 14,21 |
20.01.25 19:47:01 | 0 | 14,38 |
20.01.25 18:46:20 | 0 | 14,32 |
20.01.25 17:25:58 | 0 | 14,49 |
20.01.25 16:16:35 | 0 | 14,47 |
20.01.25 15:16:33 | 0 | 14,43 |
20.01.25 14:16:37 | 0 | 14,34 |
20.01.25 13:16:26 | 0 | 14,43 |
20.01.25 12:16:51 | 0 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:17:19 | 0 | 14,36 |
20.01.25 10:17:00 | 0 | 14,36 |
20.01.25 09:17:05 | 0 | 14,35 |
20.01.25 08:46:54 | 0 | 14,20 |
17.01.25 19:47:09 | 0 | 14,26 |
17.01.25 18:46:46 | 0 | 14,27 |
17.01.25 17:26:15 | 0 | 14,40 |
17.01.25 16:16:22 | 0 | 14,36 |
17.01.25 15:17:10 | 0 | 14,25 |
17.01.25 14:16:48 | 0 | 14,20 |
17.01.25 13:16:18 | 0 | 14,20 |
17.01.25 12:16:45 | 0 | 14,23 |
17.01.25 11:16:36 | 0 | 14,25 |
17.01.25 10:16:47 | 0 | 14,25 |
17.01.25 09:16:11 | 0 | 14,26 |