Vanguard USD Corporate Bond UCITS ETF - (USD) Distributing
WKN A143JM | ISIN IE00BZ163K21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:09 | 0 | 45,11 |
| 12:17:08 | 0 | 45,06 |
| 11:16:32 | 0 | 45,04 |
| 10:16:19 | 0 | 45,08 |
| 09:17:04 | 0 | 45,00 |
| 08:47:13 | 0 | 44,89 |
| 14.01.25 19:46:26 | 0 | 44,92 |
| 14.01.25 18:46:43 | 0 | 44,97 |
| 14.01.25 18:07:00 | 50 | 45,11 |
| 14.01.25 17:26:19 | 0 | 45,00 |
| 14.01.25 16:17:06 | 0 | 45,10 |
| 14.01.25 15:17:00 | 0 | 45,21 |
| 14.01.25 14:16:34 | 0 | 45,21 |
| 14.01.25 13:16:53 | 0 | 45,23 |
| 14.01.25 12:17:02 | 0 | 45,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:16:23 | 0 | 45,19 |
| 14.01.25 10:16:44 | 0 | 45,17 |
| 14.01.25 09:16:17 | 0 | 45,22 |
| 14.01.25 08:46:45 | 0 | 45,13 |
| 13.01.25 19:46:26 | 0 | 45,29 |
| 13.01.25 18:47:10 | 0 | 45,30 |
| 13.01.25 17:25:26 | 0 | 45,42 |
| 13.01.25 16:16:59 | 0 | 45,50 |
| 13.01.25 15:16:46 | 0 | 45,49 |
| 13.01.25 14:16:46 | 0 | 45,54 |
| 13.01.25 13:16:50 | 0 | 45,51 |
| 13.01.25 12:16:44 | 0 | 45,53 |
| 13.01.25 11:16:55 | 0 | 45,42 |
| 13.01.25 10:17:16 | 0 | 45,35 |
| 13.01.25 09:16:34 | 0 | 45,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:47:07 | 0 | 45,45 |
| 10.01.25 19:46:54 | 0 | 45,32 |
| 10.01.25 18:46:42 | 0 | 45,29 |
| 10.01.25 17:25:59 | 0 | 45,42 |
| 10.01.25 16:16:18 | 0 | 45,32 |
| 10.01.25 15:16:16 | 0 | 45,25 |
| 10.01.25 14:16:24 | 0 | 45,23 |
| 10.01.25 13:16:22 | 0 | 45,23 |
| 10.01.25 12:16:47 | 0 | 45,23 |
| 10.01.25 11:17:07 | 0 | 45,23 |
| 10.01.25 10:16:38 | 0 | 45,22 |
| 10.01.25 09:16:17 | 0 | 45,22 |
| 10.01.25 08:47:03 | 0 | 45,21 |
| 09.01.25 19:47:06 | 0 | 45,34 |
| 09.01.25 18:46:52 | 0 | 45,33 |