Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN A0YHML | ISIN IE00B3XM3R14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:52 | 0 | 469,60 |
| 13:17:09 | 0 | 470,05 |
| 12:16:54 | 0 | 469,25 |
| 11:16:15 | 0 | 468,75 |
| 10:16:45 | 0 | 468,75 |
| 09:16:47 | 0 | 468,10 |
| 08:47:03 | 0 | 468,35 |
| 11.03.25 19:46:21 | 0 | 469,80 |
| 11.03.25 18:46:11 | 0 | 464,95 |
| 11.03.25 17:26:24 | 0 | 464,85 |
| 11.03.25 16:16:33 | 0 | 467,30 |
| 11.03.25 15:17:07 | 0 | 467,50 |
| 11.03.25 14:17:12 | 0 | 471,30 |
| 11.03.25 13:16:25 | 0 | 472,25 |
| 11.03.25 12:16:18 | 0 | 474,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 11:17:01 | 0 | 473,45 |
| 11.03.25 10:17:02 | 0 | 473,35 |
| 11.03.25 09:17:14 | 0 | 472,80 |
| 11.03.25 08:46:51 | 0 | 474,10 |
| 10.03.25 19:46:47 | 0 | 473,30 |
| 10.03.25 18:47:09 | 0 | 475,00 |
| 10.03.25 17:25:49 | 0 | 476,90 |
| 10.03.25 16:17:14 | 0 | 480,70 |
| 10.03.25 15:17:11 | 0 | 480,15 |
| 10.03.25 14:16:16 | 0 | 477,80 |
| 10.03.25 13:16:52 | 0 | 478,55 |
| 10.03.25 12:16:17 | 0 | 479,20 |
| 10.03.25 11:17:11 | 0 | 479,30 |
| 10.03.25 10:17:05 | 0 | 480,05 |
| 10.03.25 09:16:22 | 0 | 481,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 08:47:18 | 0 | 482,95 |
| 10.03.25 08:37:22 | 9 | 484,70 |
| 07.03.25 19:46:18 | 0 | 482,80 |
| 07.03.25 18:47:00 | 0 | 482,25 |
| 07.03.25 17:26:01 | 0 | 478,60 |
| 07.03.25 16:32:09 | 40 | 480,70 |
| 07.03.25 16:16:14 | 0 | 480,00 |
| 07.03.25 15:16:41 | 0 | 479,85 |
| 07.03.25 14:16:52 | 0 | 481,25 |
| 07.03.25 13:16:51 | 0 | 482,85 |
| 07.03.25 12:16:20 | 0 | 482,85 |
| 07.03.25 11:17:19 | 0 | 482,65 |
| 07.03.25 10:16:57 | 0 | 482,60 |
| 07.03.25 09:16:41 | 0 | 483,10 |
| 07.03.25 08:46:19 | 0 | 483,65 |