F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:01 | - | 33,954 |
18.10.24 21:59:45 | - | 33,951 |
18.10.24 21:58:45 | - | 33,958 |
18.10.24 21:58:21 | - | 33,961 |
18.10.24 21:57:46 | - | 33,958 |
18.10.24 21:57:15 | - | 33,961 |
18.10.24 21:56:52 | - | 33,953 |
18.10.24 21:56:18 | - | 33,951 |
18.10.24 21:55:47 | - | 33,953 |
18.10.24 21:55:15 | - | 33,951 |
18.10.24 21:54:45 | - | 33,950 |
18.10.24 21:54:19 | - | 33,940 |
18.10.24 21:53:14 | - | 33,938 |
18.10.24 21:52:43 | - | 33,940 |
18.10.24 21:52:18 | - | 33,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:18 | - | 33,936 |
18.10.24 21:51:07 | - | 33,939 |
18.10.24 21:50:31 | - | 33,937 |
18.10.24 21:50:00 | - | 33,939 |
18.10.24 21:49:29 | - | 33,940 |
18.10.24 21:48:53 | - | 33,940 |
18.10.24 21:47:26 | - | 33,937 |
18.10.24 21:46:57 | - | 33,938 |
18.10.24 21:46:10 | - | 33,935 |
18.10.24 21:43:34 | - | 33,937 |
18.10.24 21:43:03 | - | 33,935 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:32 | - | 33,937 |
18.10.24 21:42:01 | - | 33,935 |
18.10.24 21:41:30 | - | 33,935 |
18.10.24 21:41:18 | - | 33,942 |
18.10.24 21:40:27 | - | 33,946 |
18.10.24 21:37:28 | - | 33,944 |
18.10.24 21:35:32 | - | 33,946 |
18.10.24 21:35:32 | - | 33,946 |
18.10.24 21:33:23 | - | 33,945 |
18.10.24 21:32:50 | - | 33,948 |
18.10.24 21:32:17 | - | 33,945 |