Amundi St.Europe 600 UCITS ETF Acc
WKN LYX0Q0 | ISIN LU0908500753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:21 | 0 | 254,2000 |
| 17:22:57 | 0 | 254,8000 |
| 16:28:14 | 0 | 254,9500 |
| 15:41:35 | 0 | 254,5000 |
| 15:00:11 | 0 | 255,1000 |
| 14:15:06 | 0 | 256,1500 |
| 13:14:03 | 0 | 256,3500 |
| 12:12:58 | 0 | 255,9000 |
| 11:11:56 | 0 | 255,8500 |
| 10:10:49 | 0 | 256,8000 |
| 09:38:25 | 0 | 256,4000 |
| 09:33:46 | 0 | 256,2000 |
| 08:58:40 | 10 | 256,0500 |
| 08:25:11 | 0 | 256,0000 |
| 27.03.25 19:27:31 | 0 | 256,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 19:11:08 | 0 | 256,4500 |
| 27.03.25 18:20:43 | 0 | 256,2500 |
| 27.03.25 17:26:09 | 0 | 256,6500 |
| 27.03.25 17:19:41 | 31 | 256,8000 |
| 27.03.25 16:39:22 | 0 | 256,4000 |
| 27.03.25 16:37:15 | 15 | 256,6000 |
| 27.03.25 16:30:15 | 100 | 256,9000 |
| 27.03.25 16:14:20 | 19 | 257,1500 |
| 27.03.25 15:00:30 | 0 | 256,5000 |
| 27.03.25 14:14:32 | 20 | 255,9000 |
| 27.03.25 14:12:46 | 0 | 255,8000 |
| 27.03.25 13:16:34 | 0 | 255,9500 |
| 27.03.25 12:34:18 | 8 | 256,3500 |
| 27.03.25 12:19:13 | 0 | 256,1500 |
| 27.03.25 11:58:06 | 55 | 256,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 11:24:27 | 0 | 256,4000 |
| 27.03.25 10:59:26 | 0 | 256,5500 |
| 27.03.25 10:26:06 | 0 | 256,0500 |
| 27.03.25 10:20:54 | 40 | 256,1000 |
| 27.03.25 09:28:07 | 0 | 255,5500 |
| 26.03.25 21:32:43 | 10 | 257,2500 |
| 26.03.25 19:33:56 | 0 | 256,9500 |
| 26.03.25 19:05:39 | 0 | 256,8000 |
| 26.03.25 18:44:14 | 30 | 256,8000 |
| 26.03.25 18:18:51 | 0 | 256,9500 |
| 26.03.25 17:40:45 | 12 | 258,0500 |
| 26.03.25 17:19:47 | 0 | 257,5500 |
| 26.03.25 16:35:52 | 0 | 258,1000 |
| 26.03.25 16:26:01 | 0 | 258,3000 |
| 26.03.25 15:37:34 | 0 | 258,3000 |