PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:44 | 0 | 11,5000 |
| 10:13:44 | 0 | 11,5000 |
| 09:24:32 | 0 | 11,4935 |
| 26.09.24 19:32:31 | 0 | 11,4425 |
| 26.09.24 19:18:13 | 0 | 11,4425 |
| 26.09.24 18:17:19 | 0 | 11,4425 |
| 26.09.24 17:15:43 | 0 | 11,4995 |
| 26.09.24 16:26:21 | 0 | 11,4995 |
| 26.09.24 15:37:12 | 0 | 11,5015 |
| 26.09.24 14:48:09 | 0 | 11,5000 |
| 26.09.24 13:51:24 | 0 | 11,5000 |
| 26.09.24 12:50:53 | 0 | 11,5000 |
| 26.09.24 12:02:56 | 0 | 11,5000 |
| 26.09.24 11:21:13 | 0 | 11,5000 |
| 26.09.24 11:09:28 | 0 | 11,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:18:23 | 0 | 11,4945 |
| 26.09.24 09:20:45 | 0 | 11,4905 |
| 25.09.24 19:40:22 | 0 | 11,4180 |
| 25.09.24 19:15:24 | 0 | 11,4180 |
| 25.09.24 18:24:34 | 0 | 11,4180 |
| 25.09.24 17:27:35 | 0 | 11,4695 |
| 25.09.24 16:41:25 | 0 | 11,4720 |
| 25.09.24 15:32:07 | 0 | 11,4725 |
| 25.09.24 14:36:06 | 0 | 11,4740 |
| 25.09.24 13:45:12 | 0 | 11,4715 |
| 25.09.24 12:49:53 | 0 | 11,4710 |
| 25.09.24 12:41:11 | 0 | 11,4675 |
| 25.09.24 12:01:27 | 0 | 11,4705 |
| 25.09.24 11:15:47 | 0 | 11,4710 |
| 25.09.24 10:14:38 | 0 | 11,4675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:42:16 | 0 | 11,4675 |
| 25.09.24 09:24:09 | 0 | 11,4670 |
| 24.09.24 19:30:51 | 0 | 11,4110 |
| 24.09.24 18:59:43 | 0 | 11,4110 |
| 24.09.24 18:09:46 | 0 | 11,4110 |
| 24.09.24 17:20:32 | 0 | 11,4620 |
| 24.09.24 16:32:56 | 0 | 11,4630 |
| 24.09.24 16:22:00 | 0 | 11,4685 |
| 24.09.24 15:31:50 | 0 | 11,4605 |
| 24.09.24 14:43:28 | 0 | 11,4705 |
| 24.09.24 13:53:15 | 0 | 11,4775 |
| 24.09.24 12:58:23 | 0 | 11,4805 |
| 24.09.24 11:59:03 | 0 | 11,4775 |
| 24.09.24 11:12:29 | 0 | 11,4780 |
| 24.09.24 10:14:01 | 0 | 11,4815 |