PIMCO Euro Short-Term HY C.Bd.I.UE I.
WKN A2DLP2 | ISIN IE00BD8D5H32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:48 | 0 | 9,1788 |
19:20:48 | 0 | 9,1788 |
18:29:22 | 0 | 9,1788 |
17:37:12 | 0 | 9,1788 |
16:39:55 | 0 | 9,2038 |
16:33:49 | 0 | 9,2058 |
14:29:00 | 0 | 9,1962 |
14:00:21 | 0 | 9,1962 |
13:41:09 | 0 | 9,1956 |
12:52:28 | 0 | 9,2008 |
12:06:40 | 0 | 9,2010 |
11:18:40 | 0 | 9,2038 |
10:37:50 | 0 | 9,2034 |
10:24:29 | 0 | 9,2068 |
09:34:27 | 0 | 9,2082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:13 | 0 | 9,2082 |
16.07.24 19:36:03 | 0 | 9,1856 |
16.07.24 19:14:18 | 0 | 9,1856 |
16.07.24 18:28:11 | 0 | 9,1856 |
16.07.24 16:41:00 | 0 | 9,2100 |
16.07.24 15:36:49 | 0 | 9,2066 |
16.07.24 14:42:19 | 0 | 9,2082 |
16.07.24 13:50:51 | 0 | 9,2086 |
16.07.24 13:03:27 | 0 | 9,2094 |
16.07.24 12:03:05 | 0 | 9,2062 |
16.07.24 11:07:47 | 0 | 9,2104 |
16.07.24 10:18:52 | 0 | 9,2012 |
16.07.24 09:54:52 | 0 | 9,2054 |
16.07.24 09:25:49 | 0 | 9,2018 |
16.07.24 08:34:16 | 0 | 9,1848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:25:48 | 0 | 9,1848 |
15.07.24 19:04:26 | 0 | 9,1848 |
15.07.24 18:09:05 | 0 | 9,1848 |
15.07.24 17:15:49 | 0 | 9,2156 |
15.07.24 16:25:10 | 0 | 9,2086 |
15.07.24 15:26:47 | 0 | 9,2146 |
15.07.24 14:32:55 | 0 | 9,2290 |
15.07.24 13:34:59 | 0 | 9,2302 |
15.07.24 13:32:50 | 0 | 9,2302 |
15.07.24 12:42:01 | 0 | 9,2302 |
15.07.24 11:47:59 | 0 | 9,2302 |
15.07.24 10:59:43 | 0 | 9,2274 |
15.07.24 10:12:26 | 0 | 9,2254 |
15.07.24 09:31:01 | 0 | 9,2254 |
15.07.24 09:21:06 | 0 | 9,2254 |