iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 51,06 EUR | 17:36 | 49,91 | +2,30 % | +1,15 | 65,84 Tsd. |
Euronext - Amsterdam | 51,06 EUR | 17:35 | 49,90 | +2,32 % | +1,16 | 58,53 Tsd. |
SIX Swiss Exchange | 48,14 CHF | 11:00 | 47,47 | +1,42 % | +0,68 | 1,36 Tsd. |
TradeGate | 51,16 EUR | 20:44 | 49,86 | +2,62 % | +1,31 | 1,35 Tsd. |
Nasdaq Other OTC | 54,34 USD | 16.09.24 | 55,85 | - | - | 1,25 Tsd. |
gettex | 51,19 EUR | 21:47 | 49,87 | +2,66 % | +1,33 | 307 |
Frankfurt | 51,10 EUR | 19:30 | 49,82 | +2,57 % | +1,28 | 99 |
Stuttgart | 51,18 EUR | 21:56 | 49,84 | +2,69 % | +1,34 | 74 |
Berlin | 50,45 EUR | 08:04 | 49,88 | +1,15 % | +0,58 | 0 |
Düsseldorf | 51,16 EUR | 19:46 | 49,86 | +2,62 % | +1,31 | 0 |
Hamburg | 50,61 EUR | 09:34 | 49,94 | +1,35 % | +0,68 | 0 |
Hannover | 50,65 EUR | 09:42 | 49,85 | +1,60 % | +0,80 | 0 |
München | 51,16 EUR | 21:53 | 49,84 | +2,65 % | +1,32 | 0 |
Wien SP | 51,07 EUR | 17:32 | 49,97 | +2,20 % | +1,10 | 0 |
Baader Bank (Baadex) | 51,14 EUR | 21:59 | 49,86 | +2,57 % | +1,28 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 50,95 EUR | 23:01 | 49,78 | +2,36 % | +1,18 | - |
SIX Swiss Exchange | 50,34 EUR | 22:10 | 50,04 | +0,60 % | +0,30 | - |
SIX Swiss Exchange | 4.206,40 GBX | 22:10 | 4.164,61 | +1,00 % | +41,79 | - |
SIX Swiss Exchange | 50,34 EUR | 22:10 | 50,04 | +0,60 % | +0,30 | - |
SIX Swiss Exchange | 50,34 EUR | 22:10 | 50,04 | +0,60 % | +0,30 | - |