Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 193,18 EUR | 10.04.25 | 184,94 | +4,46 % | +8,24 | 158,55 Tsd. |
| SIX Swiss Exchange | 184,48 EUR | 10.04.25 | 191,46 | -3,65 % | -6,98 | 7,78 Tsd. |
| Frankfurt | 194,54 EUR | 10.04.25 | 201,40 | - | - | 4,71 Tsd. |
| TradeGate | 196,14 EUR | 08:20 | 193,16 | +1,54 % | +2,98 | 2,28 Tsd. |
| München | 194,12 EUR | 10.04.25 | 200,60 | - | - | 991 |
| SIX Swiss Exchange | 182,34 CHF | 10.04.25 | 172,06 | +5,97 % | +10,28 | 939 |
| Stuttgart | 195,74 EUR | 08:01 | 194,32 | +0,73 % | +1,42 | 515 |
| OMX Nordic | 1.352,00 SEK | 30.01.20 | 1.360,40 | - | - | 376 |
| Düsseldorf | 192,74 EUR | 10.04.25 | 203,25 | - | - | 352 |
| gettex | 196,18 EUR | 08:20 | 194,68 | +0,77 % | +1,50 | 228 |
| Hamburg | 199,88 EUR | 10.04.25 | 200,90 | - | - | 135 |
| Hannover | 199,54 EUR | 10.04.25 | 199,78 | - | - | 25 |
| Berlin | 193,24 EUR | 10.04.25 | 201,65 | - | - | 0 |
| Wien SP | 193,10 EUR | 10.04.25 | 185,30 | +4,21 % | +7,80 | 0 |
| Baader Bank (Baadex) | 196,00 EUR | 08:20 | 194,14 | +0,96 % | +1,87 | - |
| Lang & Schwarz | 195,98 EUR | 08:21 | 193,08 | +1,50 % | +2,90 | - |
| SIX Swiss Exchange | 15.906,00 GBX | 10.04.25 | 16.452,00 | -3,32 % | -546,00 | - |
| SIX Swiss Exchange | 184,48 EUR | 10.04.25 | 191,46 | -3,65 % | -6,98 | - |