First Trust Factor FX UCITS ETF - Class A USD
WKN A2AT6S | ISIN IE00BD5HBQ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:03 | 0 | 20,75 |
08:05:01 | 0 | 20,75 |
26.09.24 21:45:03 | 0 | 20,72 |
26.09.24 20:30:03 | 0 | 20,72 |
26.09.24 19:20:08 | 0 | 20,74 |
26.09.24 18:18:03 | 0 | 20,72 |
26.09.24 17:15:03 | 0 | 20,83 |
26.09.24 16:24:06 | 0 | 20,82 |
26.09.24 16:02:06 | 0 | 20,82 |
26.09.24 15:33:03 | 0 | 20,76 |
26.09.24 14:56:06 | 0 | 20,81 |
26.09.24 14:25:08 | 0 | 20,79 |
26.09.24 13:55:03 | 0 | 20,80 |
26.09.24 13:20:04 | 0 | 20,82 |
26.09.24 12:10:03 | 0 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:06 | 0 | 20,85 |
26.09.24 10:56:03 | 0 | 20,85 |
26.09.24 10:29:03 | 0 | 20,86 |
26.09.24 10:02:04 | 0 | 20,86 |
26.09.24 09:34:07 | 0 | 20,83 |
26.09.24 09:09:03 | 0 | 20,85 |
26.09.24 08:05:43 | 0 | 20,88 |
25.09.24 21:45:03 | 0 | 20,91 |
25.09.24 20:30:03 | 0 | 20,91 |
25.09.24 19:20:03 | 0 | 20,91 |
25.09.24 18:18:05 | 0 | 20,90 |
25.09.24 17:15:03 | 0 | 20,86 |
25.09.24 16:24:08 | 0 | 20,82 |
25.09.24 16:02:03 | 0 | 20,81 |
25.09.24 15:33:03 | 0 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:04 | 0 | 20,80 |
25.09.24 14:25:04 | 0 | 20,84 |
25.09.24 13:55:03 | 0 | 20,86 |
25.09.24 13:20:04 | 0 | 20,86 |
25.09.24 12:10:05 | 0 | 20,86 |
25.09.24 11:36:03 | 0 | 20,85 |
25.09.24 10:56:03 | 0 | 20,79 |
25.09.24 10:29:04 | 0 | 20,78 |
25.09.24 10:02:03 | 0 | 20,78 |
25.09.24 09:34:04 | 0 | 20,79 |
25.09.24 09:09:03 | 0 | 20,76 |
25.09.24 08:04:26 | 0 | 20,91 |
24.09.24 21:45:02 | 0 | 20,96 |
24.09.24 20:30:06 | 0 | 20,98 |
24.09.24 19:20:05 | 0 | 20,96 |