Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 21:56:42 | 0 | 190,780 |
| 03.04.25 21:45:23 | 0 | 191,220 |
| 03.04.25 21:30:26 | 0 | 191,200 |
| 03.04.25 21:15:12 | 0 | 191,740 |
| 03.04.25 21:00:29 | 0 | 191,840 |
| 03.04.25 20:45:27 | 0 | 191,920 |
| 03.04.25 20:30:27 | 0 | 191,680 |
| 03.04.25 20:15:13 | 0 | 191,660 |
| 03.04.25 20:00:26 | 0 | 192,060 |
| 03.04.25 19:45:27 | 0 | 192,200 |
| 03.04.25 19:30:29 | 0 | 191,760 |
| 03.04.25 19:15:12 | 0 | 192,080 |
| 03.04.25 19:00:27 | 0 | 192,080 |
| 03.04.25 18:45:26 | 0 | 192,340 |
| 03.04.25 18:30:28 | 0 | 192,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 18:15:20 | 0 | 192,160 |
| 03.04.25 18:00:25 | 0 | 191,900 |
| 03.04.25 17:45:18 | 0 | 191,820 |
| 03.04.25 17:30:25 | 0 | 191,280 |
| 03.04.25 17:15:20 | 0 | 191,720 |
| 03.04.25 17:00:29 | 0 | 191,540 |
| 03.04.25 16:45:20 | 0 | 192,020 |
| 03.04.25 16:30:24 | 0 | 192,100 |
| 03.04.25 16:15:20 | 0 | 192,080 |
| 03.04.25 16:00:23 | 0 | 192,660 |
| 03.04.25 15:45:24 | 0 | 193,120 |
| 03.04.25 15:30:23 | 0 | 192,880 |
| 03.04.25 15:15:23 | 0 | 192,680 |
| 03.04.25 15:00:29 | 0 | 192,780 |
| 03.04.25 14:45:19 | 0 | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:41:47 | 0 | 193,160 |
| 03.04.25 14:35:20 | 0 | 193,360 |
| 03.04.25 14:30:21 | 0 | 193,260 |
| 03.04.25 14:15:15 | 0 | 193,520 |
| 03.04.25 14:00:20 | 0 | 192,700 |
| 03.04.25 13:45:19 | 0 | 192,700 |
| 03.04.25 13:44:44 | 100 | 192,720 |
| 03.04.25 13:30:17 | 0 | 192,800 |
| 03.04.25 13:21:47 | 100 | 193,000 |
| 03.04.25 13:15:09 | 0 | 192,860 |
| 03.04.25 13:00:15 | 0 | 192,540 |
| 03.04.25 12:45:09 | 0 | 193,080 |
| 03.04.25 12:30:18 | 0 | 193,160 |
| 03.04.25 12:15:22 | 0 | 193,240 |
| 03.04.25 11:45:16 | 0 | 194,260 |