Amundi Index Sol. EUR.STOXX 50 UE DR USD
WKN A2H59N | ISIN LU1681047400 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:10 | 0 | 138,42 |
10:18:05 | 0 | 138,60 |
09:40:04 | 0 | 138,48 |
09:08:05 | 0 | 138,18 |
08:16:49 | 0 | 137,10 |
10.03.25 21:53:05 | 0 | 137,96 |
10.03.25 20:50:09 | 0 | 138,02 |
10.03.25 20:14:10 | 0 | 137,96 |
10.03.25 19:45:05 | 0 | 138,00 |
10.03.25 19:04:05 | 0 | 137,86 |
10.03.25 18:15:05 | 0 | 137,88 |
10.03.25 17:45:08 | 0 | 137,84 |
10.03.25 17:20:21 | 0 | 137,72 |
10.03.25 16:48:06 | 0 | 138,06 |
10.03.25 16:28:04 | 0 | 138,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:55:14 | 0 | 137,58 |
10.03.25 15:35:05 | 0 | 137,68 |
10.03.25 15:02:05 | 0 | 138,40 |
10.03.25 14:36:10 | 0 | 138,72 |
10.03.25 14:00:14 | 0 | 138,52 |
10.03.25 13:10:08 | 0 | 138,64 |
10.03.25 12:50:05 | 0 | 138,76 |
10.03.25 12:21:05 | 0 | 138,76 |
10.03.25 11:42:04 | 0 | 138,64 |
10.03.25 11:02:05 | 0 | 139,06 |
10.03.25 10:18:05 | 0 | 138,72 |
10.03.25 09:40:07 | 0 | 139,50 |
10.03.25 09:08:05 | 0 | 139,92 |
10.03.25 08:30:44 | 0 | 139,90 |
07.03.25 21:53:07 | 0 | 139,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:50:05 | 0 | 140,00 |
07.03.25 20:14:04 | 0 | 139,98 |
07.03.25 19:45:05 | 0 | 139,96 |
07.03.25 19:04:05 | 0 | 139,78 |
07.03.25 18:15:04 | 0 | 139,78 |
07.03.25 17:45:07 | 0 | 139,90 |
07.03.25 17:20:17 | 0 | 140,02 |
07.03.25 16:48:05 | 0 | 139,62 |
07.03.25 16:28:05 | 0 | 139,88 |
07.03.25 15:55:09 | 0 | 139,88 |
07.03.25 15:35:05 | 0 | 139,30 |
07.03.25 15:02:02 | 0 | 139,22 |
07.03.25 14:36:03 | 0 | 139,98 |
07.03.25 14:00:14 | 0 | 139,76 |
07.03.25 13:10:08 | 0 | 140,04 |