iShares Core MSCI EM IMI U.E.USD D
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:19 | 0 | 4,5282 |
| 15:05:31 | 0 | 4,5263 |
| 14:37:04 | 0 | 4,5167 |
| 14:12:51 | 0 | 4,4994 |
| 13:13:09 | 0 | 4,5020 |
| 12:18:17 | 0 | 4,4911 |
| 11:18:59 | 0 | 4,4859 |
| 10:18:34 | 0 | 4,4836 |
| 09:23:54 | 0 | 4,4792 |
| 09:19:46 | 0 | 4,4790 |
| 14.01.25 19:38:31 | 0 | 4,4725 |
| 14.01.25 19:00:16 | 0 | 4,4678 |
| 14.01.25 18:12:27 | 0 | 4,4665 |
| 14.01.25 17:19:08 | 0 | 4,4824 |
| 14.01.25 16:30:11 | 0 | 4,4971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:06:35 | 0 | 4,5154 |
| 14.01.25 14:09:21 | 0 | 4,5101 |
| 14.01.25 13:37:35 | 0 | 4,5096 |
| 14.01.25 12:11:02 | 0 | 4,5109 |
| 14.01.25 11:17:35 | 0 | 4,5104 |
| 14.01.25 10:16:01 | 0 | 4,5086 |
| 14.01.25 09:19:34 | 0 | 4,5086 |
| 13.01.25 19:29:18 | 0 | 4,4572 |
| 13.01.25 19:12:00 | 0 | 4,4546 |
| 13.01.25 18:23:34 | 0 | 4,4470 |
| 13.01.25 16:38:06 | 0 | 4,4740 |
| 13.01.25 15:35:25 | 0 | 4,4672 |
| 13.01.25 14:43:44 | 0 | 4,4640 |
| 13.01.25 13:51:33 | 0 | 4,4708 |
| 13.01.25 12:58:48 | 0 | 4,4620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:57:22 | 0 | 4,4634 |
| 13.01.25 12:09:34 | 0 | 4,4634 |
| 13.01.25 11:17:56 | 0 | 4,4576 |
| 13.01.25 10:17:42 | 0 | 4,4555 |
| 13.01.25 09:35:19 | 0 | 4,4664 |
| 13.01.25 09:22:58 | 0 | 4,4656 |
| 10.01.25 19:31:10 | 0 | 4,4876 |
| 10.01.25 18:36:31 | 0 | 4,4799 |
| 10.01.25 17:41:37 | 0 | 4,4877 |
| 10.01.25 16:40:17 | 0 | 4,5030 |
| 10.01.25 15:31:03 | 0 | 4,5047 |
| 10.01.25 15:02:56 | 0 | 4,5088 |
| 10.01.25 14:38:40 | 0 | 4,5111 |
| 10.01.25 13:46:18 | 0 | 4,5187 |
| 10.01.25 13:05:05 | 0 | 4,5217 |