Amundi Gl. Agg.Green Bd. UE EUR H
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 15:46:19 | 1 | 46,09 |
| 11.03.25 15:36:49 | 1 | 45,99 |
| 11.03.25 11:16:35 | 26 | 46,00 |
| 11.03.25 11:16:14 | 170 | 46,10 |
| 11.03.25 10:45:41 | 114 | 46,01 |
| 11.03.25 10:45:03 | 1 | 46,12 |
| 11.03.25 09:31:23 | 1 | 46,03 |
| 10.03.25 16:04:36 | 3 | 46,23 |
| 10.03.25 15:46:30 | 1 | 46,14 |
| 10.03.25 15:36:51 | 1 | 46,12 |
| 10.03.25 14:10:25 | 71 | 46,20 |
| 10.03.25 12:27:34 | 754 | 46,13 |
| 10.03.25 12:27:13 | 35 | 46,28 |
| 10.03.25 11:18:27 | 13 | 46,11 |
| 10.03.25 11:11:54 | 4 | 46,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 11:11:17 | 2 | 46,21 |
| 10.03.25 07:44:28 | 40 | 45,77 |
| 07.03.25 15:38:55 | 25 | 46,28 |
| 07.03.25 12:33:07 | 725 | 46,05 |
| 07.03.25 11:26:02 | 1 | 46,16 |
| 07.03.25 11:06:04 | 74 | 46,04 |
| 07.03.25 11:05:32 | 7 | 46,15 |
| 07.03.25 09:31:24 | 2 | 46,14 |
| 06.03.25 16:12:06 | 3 | 45,97 |
| 06.03.25 10:56:54 | 6 | 45,99 |
| 06.03.25 10:56:33 | 6 | 46,09 |
| 06.03.25 10:53:53 | 292 | 46,01 |
| 06.03.25 10:53:23 | 92 | 46,09 |
| 05.03.25 16:29:23 | 2 | 46,32 |
| 05.03.25 15:46:16 | 1 | 46,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 15:36:51 | 1 | 46,26 |
| 05.03.25 12:08:46 | 74 | 46,49 |
| 05.03.25 11:16:22 | 181 | 46,42 |
| 05.03.25 11:15:43 | 1 | 46,55 |
| 05.03.25 11:01:27 | 6 | 46,57 |
| 04.03.25 16:04:22 | 3 | 46,92 |
| 04.03.25 13:50:18 | 13 | 46,83 |
| 04.03.25 13:50:03 | 2 | 46,95 |
| 04.03.25 12:36:24 | 10 | 46,86 |
| 04.03.25 11:00:42 | 1 | 46,90 |
| 04.03.25 11:00:22 | 18 | 47,01 |
| 04.03.25 09:31:30 | 1 | 47,00 |
| 03.03.25 16:00:16 | 1 | 47,00 |
| 03.03.25 15:39:01 | 39 | 46,88 |
| 03.03.25 13:44:11 | 9 | 46,87 |