Amundi MSCI China T. ESG Screened UE EUR
WKN A2H57J | ISIN LU1681043912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:24 | 0 | 193,36 |
08:31:29 | 0 | 193,80 |
16.07.24 08:28:16 | 0 | 190,88 |
15.07.24 08:31:24 | 0 | 191,16 |
12.07.24 13:32:13 | 0 | 197,20 |
12.07.24 08:57:19 | 0 | 197,30 |
11.07.24 08:23:09 | 0 | 193,78 |
10.07.24 08:16:29 | 0 | 189,36 |
09.07.24 13:32:42 | 0 | 190,40 |
09.07.24 08:23:40 | 0 | 189,72 |
08.07.24 08:17:25 | 0 | 187,70 |
05.07.24 17:20:41 | 0 | 189,62 |
05.07.24 08:28:34 | 0 | 187,34 |
04.07.24 08:30:26 | 0 | 190,56 |
03.07.24 17:56:41 | 0 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:06:10 | 0 | 192,46 |
02.07.24 08:11:28 | 0 | 191,80 |
01.07.24 08:22:48 | 0 | 189,94 |
28.06.24 08:18:14 | 0 | 192,38 |
27.06.24 08:18:56 | 0 | 193,58 |
26.06.24 08:27:09 | 0 | 197,90 |
25.06.24 08:16:23 | 0 | 194,70 |
24.06.24 17:49:40 | 0 | 200,00 |
24.06.24 08:33:27 | 0 | 196,28 |
21.06.24 08:18:49 | 0 | 199,94 |
20.06.24 08:24:38 | 0 | 202,05 |
19.06.24 09:22:09 | 0 | 206,90 |
18.06.24 11:48:54 | 0 | 205,45 |
18.06.24 08:49:59 | 0 | 202,85 |
18.06.24 08:21:36 | 0 | 202,90 |
Keine Daten verfügbar