Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:41 | 0 | 288,5100 |
| 12:54:11 | 0 | 288,3200 |
| 12:03:45 | 0 | 288,1300 |
| 11:11:50 | 0 | 288,0700 |
| 10:20:36 | 0 | 288,3200 |
| 09:32:17 | 0 | 287,8200 |
| 09:19:49 | 0 | 287,8600 |
| 14.01.25 19:27:45 | 0 | 286,1200 |
| 14.01.25 18:37:15 | 0 | 286,1200 |
| 14.01.25 17:38:13 | 0 | 286,1200 |
| 14.01.25 16:38:15 | 0 | 287,4200 |
| 14.01.25 15:25:02 | 0 | 287,4800 |
| 14.01.25 14:26:02 | 0 | 287,4300 |
| 14.01.25 13:52:49 | 0 | 287,5900 |
| 14.01.25 13:39:04 | 0 | 287,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:53:25 | 0 | 287,7100 |
| 14.01.25 12:06:24 | 0 | 287,7800 |
| 14.01.25 11:18:32 | 0 | 287,8300 |
| 14.01.25 10:25:19 | 0 | 288,0200 |
| 14.01.25 09:27:59 | 0 | 288,0800 |
| 13.01.25 19:29:26 | 0 | 285,5300 |
| 13.01.25 19:03:30 | 0 | 285,5300 |
| 13.01.25 18:11:25 | 0 | 285,5300 |
| 13.01.25 17:24:47 | 0 | 286,6900 |
| 13.01.25 16:33:00 | 0 | 287,1100 |
| 13.01.25 14:51:24 | 0 | 287,4000 |
| 13.01.25 14:00:28 | 0 | 287,3200 |
| 13.01.25 13:09:09 | 0 | 287,0800 |
| 13.01.25 13:01:55 | 0 | 287,0000 |
| 13.01.25 12:12:02 | 0 | 287,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:11:06 | 0 | 287,0200 |
| 13.01.25 10:14:18 | 0 | 287,0000 |
| 13.01.25 09:22:56 | 0 | 287,2500 |
| 13.01.25 09:20:08 | 0 | 287,2800 |
| 10.01.25 19:28:28 | 0 | 286,7000 |
| 10.01.25 18:30:18 | 0 | 286,7000 |
| 10.01.25 17:29:11 | 0 | 287,9600 |
| 10.01.25 16:30:11 | 0 | 288,4700 |
| 10.01.25 14:57:26 | 0 | 288,1000 |
| 10.01.25 14:54:03 | 0 | 288,1800 |
| 10.01.25 13:56:09 | 0 | 289,6200 |
| 10.01.25 13:06:17 | 0 | 289,5500 |
| 10.01.25 13:03:01 | 0 | 289,5000 |
| 10.01.25 12:06:43 | 0 | 289,4800 |
| 10.01.25 11:05:14 | 0 | 289,4800 |