Invesco AT1 Capital Bond UE USD
WKN A2JK9X | ISIN IE00BFZPF322 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 22:10:00 | 782 | 26,781 |
| 20.12.24 11:14:04 | 649 | 26,795 |
| 20.12.24 10:22:31 | 133 | 26,801 |
| 19.12.24 22:10:00 | 463 | 26,781 |
| 19.12.24 16:18:44 | 69 | 26,766 |
| 19.12.24 15:23:12 | 22 | 26,783 |
| 19.12.24 10:57:14 | 254 | 26,849 |
| 19.12.24 10:44:04 | 94 | 26,851 |
| 19.12.24 09:07:24 | 24 | 26,578 |
| 18.12.24 22:10:00 | 7,91 Tsd. | 26,860 |
| 18.12.24 15:05:01 | 168 | 26,966 |
| 18.12.24 13:03:52 | 4,00 Tsd. | 26,969 |
| 18.12.24 11:02:26 | 337 | 26,977 |
| 18.12.24 10:51:01 | 1,00 Tsd. | 26,854 |
| 17.12.24 17:36:07 | 632 | 26,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 17:36:07 | 44 | 26,860 |
| 17.12.24 17:11:59 | 967 | 26,960 |
| 17.12.24 11:13:53 | 577 | 26,854 |
| 17.12.24 09:50:17 | 177 | 26,995 |
| 16.12.24 22:10:00 | 65 | 26,941 |
| 16.12.24 11:04:11 | 65 | 27,029 |
| 13.12.24 22:10:00 | 2,70 Tsd. | 26,941 |
| 13.12.24 15:59:33 | 310 | 27,044 |
| 13.12.24 15:35:30 | 76 | 26,906 |
| 13.12.24 15:21:02 | 165 | 27,043 |
| 13.12.24 15:04:39 | 150 | 27,046 |
| 13.12.24 14:57:17 | 500 | 27,048 |
| 13.12.24 12:28:56 | 350 | 27,043 |
| 13.12.24 11:58:00 | 510 | 27,054 |
| 13.12.24 09:08:07 | 603 | 27,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 09:03:02 | 35 | 27,061 |
| 12.12.24 22:10:00 | 70 | 26,941 |
| 12.12.24 15:24:37 | 70 | 27,050 |
| 11.12.24 22:10:00 | 3,90 Tsd. | 26,941 |
| 11.12.24 17:12:24 | 2,22 Tsd. | 27,022 |
| 11.12.24 11:58:45 | 480 | 27,023 |
| 11.12.24 09:38:24 | 140 | 27,032 |
| 10.12.24 22:10:00 | 819 | 26,941 |
| 10.12.24 17:25:50 | 20 | 27,024 |
| 10.12.24 14:49:06 | 92 | 27,019 |
| 10.12.24 14:42:38 | 565 | 27,013 |
| 10.12.24 12:12:59 | 142 | 27,021 |
| 09.12.24 22:10:00 | 1,68 Tsd. | 26,941 |
| 09.12.24 17:03:49 | 250 | 27,002 |
| 09.12.24 13:32:34 | 352 | 27,006 |