Invesco AT1 Capital Bond UE USD
WKN A2JK9X | ISIN IE00BFZPF322 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 554 | 25,922 |
15.08.24 09:50:36 | 266 | 25,979 |
15.08.24 09:17:05 | 200 | 25,885 |
15.08.24 09:00:46 | 88 | 26,006 |
14.08.24 22:10:00 | 425 | 25,811 |
14.08.24 16:20:06 | 425 | 25,897 |
13.08.24 22:10:00 | 1,16 Tsd. | 25,749 |
13.08.24 16:48:57 | 240 | 25,826 |
13.08.24 11:28:15 | 448 | 25,806 |
13.08.24 11:15:17 | 468 | 25,727 |
12.08.24 22:10:00 | 3,93 Tsd. | 25,749 |
12.08.24 17:14:31 | 1,19 Tsd. | 25,821 |
12.08.24 10:55:03 | 1,13 Tsd. | 25,814 |
12.08.24 10:34:29 | 108 | 25,818 |
12.08.24 09:01:07 | 1,51 Tsd. | 25,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:43:59 | 40 | 25,838 |
09.08.24 14:42:58 | 83 | 25,834 |
09.08.24 14:40:18 | 64 | 25,835 |
09.08.24 11:16:20 | 336 | 25,837 |
09.08.24 10:58:19 | 20 | 25,749 |
09.08.24 10:58:19 | 100 | 25,749 |
09.08.24 10:42:10 | 456 | 25,836 |
09.08.24 10:00:55 | 64 | 25,841 |
08.08.24 22:10:00 | 1,25 Tsd. | 25,681 |
08.08.24 17:02:17 | 250 | 25,762 |
08.08.24 15:57:30 | 1,00 Tsd. | 25,782 |
07.08.24 22:10:00 | 673 | 25,681 |
07.08.24 10:52:21 | 182 | 25,776 |
07.08.24 10:45:05 | 491 | 25,775 |
06.08.24 22:10:00 | 2,82 Tsd. | 25,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 15:17:40 | 250 | 25,685 |
06.08.24 14:58:33 | 740 | 25,684 |
06.08.24 14:50:31 | 197 | 25,685 |
06.08.24 11:33:52 | 371 | 25,682 |
06.08.24 11:18:53 | 728 | 25,690 |
06.08.24 10:51:34 | 230 | 25,701 |
06.08.24 10:07:29 | 306 | 25,672 |
05.08.24 22:10:00 | 82,17 Tsd. | 25,681 |
05.08.24 15:24:18 | 77,60 Tsd. | 25,216 |
05.08.24 15:21:37 | 72 | 25,590 |
05.08.24 14:39:24 | 4,50 Tsd. | 25,348 |
02.08.24 22:10:00 | 200 | 25,880 |
02.08.24 15:52:18 | 200 | 25,820 |
01.08.24 22:10:00 | 0 | 25,880 |
31.07.24 22:10:00 | 0 | 25,880 |