Invesco Variable Rate Preferred Sh.UE
WKN A2JRFU | ISIN IE00BG21M733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 39,515 |
29.08.24 22:10:00 | 0 | 39,515 |
28.08.24 22:10:00 | 0 | 39,430 |
27.08.24 22:10:00 | 0 | 39,430 |
26.08.24 22:10:00 | 0 | 39,430 |
23.08.24 22:10:00 | 0 | 39,430 |
22.08.24 22:10:00 | 0 | 39,320 |
21.08.24 22:10:00 | 0 | 39,320 |
20.08.24 22:10:00 | 0 | 39,185 |
19.08.24 22:10:00 | 0 | 39,160 |
16.08.24 22:10:00 | 0 | 39,100 |
15.08.24 22:10:00 | 0 | 39,010 |
14.08.24 22:10:00 | 0 | 39,010 |
13.08.24 22:10:00 | 0 | 39,010 |
12.08.24 22:10:00 | 0 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 09:10:15 | 220 | 39,010 |
09.08.24 09:01:57 | 165 | 39,000 |
09.08.24 09:01:57 | 220 | 39,000 |
08.08.24 22:10:00 | 0 | 38,870 |
07.08.24 22:10:00 | 517 | 38,870 |
06.08.24 22:10:00 | 0 | 38,870 |
05.08.24 22:10:00 | 0 | 38,870 |
02.08.24 22:10:00 | 0 | 39,050 |
01.08.24 22:10:00 | 0 | 39,050 |
Keine Daten verfügbar