Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:45 | 5 | 97,63 |
21:17:46 | 25 | 98,15 |
20:27:50 | 35 | 97,62 |
20:19:11 | 4 | 97,65 |
20:09:33 | 123 | 97,54 |
20:08:07 | 30 | 97,55 |
20:08:07 | 12 | 97,55 |
18:21:38 | 30 | 98,28 |
17:51:52 | 3 | 98,33 |
17:48:08 | 229 | 97,80 |
17:47:51 | 22 | 97,82 |
17:47:51 | 20 | 97,82 |
17:25:39 | 5 | 98,37 |
17:22:11 | 4 | 98,37 |
17:22:01 | 2 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | 1 | 98,32 |
17:10:16 | 105 | 98,40 |
16:47:01 | 1 | 98,64 |
16:44:48 | 101 | 98,70 |
16:35:06 | 5 | 98,59 |
16:34:30 | 15 | 98,62 |
16:17:19 | 20 | 98,56 |
16:09:06 | 5 | 98,37 |
16:08:11 | 9 | 98,35 |
15:55:02 | 100 | 98,64 |
15:52:29 | 4 | 98,54 |
15:51:54 | 20 | 98,74 |
15:51:04 | 133 | 98,51 |
15:50:33 | 50 | 98,50 |
15:36:23 | 1 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 1 | 98,55 |
15:33:15 | 35 | 98,47 |
15:15:11 | 5 | 98,37 |
14:45:46 | 15 | 98,80 |
14:35:55 | 10 | 98,89 |
14:33:31 | 2 | 98,89 |
14:23:48 | 8 | 98,77 |
14:21:35 | 8 | 98,77 |
14:10:00 | 7 | 98,68 |
13:41:52 | 6 | 98,62 |
13:14:35 | 2 | 98,91 |
12:27:10 | 2 | 99,00 |
12:21:47 | 40 | 98,93 |
12:05:17 | 5 | 99,00 |
11:40:52 | 17 | 98,92 |