Invesco Preferred Shares UE USD
WKN A2N9VM | ISIN IE00BG482169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 48,720 |
26.09.24 22:10:00 | 0 | 48,720 |
25.09.24 22:10:00 | 0 | 48,720 |
24.09.24 10:17:03 | 1,09 Tsd. | 48,720 |
24.09.24 10:17:03 | 3,00 Tsd. | 48,720 |
23.09.24 22:10:00 | 0 | 48,480 |
20.09.24 22:10:00 | 0 | 48,480 |
19.09.24 22:10:00 | 0 | 48,480 |
18.09.24 22:10:00 | 0 | 48,480 |
17.09.24 16:49:13 | 95 | 48,480 |
16.09.24 22:10:00 | 0 | 47,680 |
13.09.24 22:10:00 | 0 | 47,565 |
12.09.24 22:10:00 | 0 | 47,440 |
11.09.24 22:10:00 | 0 | 47,440 |
10.09.24 22:10:00 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:46 | 423 | 47,440 |
06.09.24 22:10:00 | 0 | 47,165 |
05.09.24 15:13:05 | 1,10 Tsd. | 47,165 |
05.09.24 12:30:14 | 365 | 47,160 |
04.09.24 22:10:00 | 0 | 46,620 |
03.09.24 13:09:33 | 440 | 46,595 |
02.09.24 22:10:00 | 0 | 46,785 |
30.08.24 22:10:00 | 0 | 46,785 |
29.08.24 22:10:00 | 0 | 46,785 |
28.08.24 22:10:00 | 0 | 46,785 |
Keine Daten verfügbar