Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:50 | - | 139,58 |
| 13:14:44 | - | 139,58 |
| 13:11:43 | - | 139,58 |
| 13:10:51 | - | 140,04 |
| 13:03:50 | - | 139,92 |
| 13:03:40 | - | 139,66 |
| 13:03:21 | - | 139,68 |
| 13:03:09 | - | 139,68 |
| 13:02:47 | - | 140,08 |
| 13:02:35 | - | 140,08 |
| 13:02:25 | - | 139,52 |
| 13:02:23 | - | 139,96 |
| 13:02:15 | - | 139,52 |
| 13:02:05 | - | 139,20 |
| 13:01:45 | - | 139,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:01 | - | 137,60 |
| 12:57:01 | - | 137,60 |
| 12:54:01 | - | 137,60 |
| 12:53:53 | - | 139,52 |
| 12:53:53 | - | 137,60 |
| 12:53:20 | - | 139,52 |
| 12:52:35 | - | 139,52 |
| 12:52:28 | - | 139,52 |
| 12:51:56 | - | 139,36 |
| 12:51:48 | - | 139,52 |
| 12:51:27 | - | 139,52 |
| 12:48:26 | - | 139,52 |
| 12:47:53 | - | 139,68 |
| 12:47:42 | - | 139,68 |
| 12:47:26 | - | 139,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:05 | - | 139,84 |
| 12:46:00 | - | 139,84 |
| 12:45:43 | - | 139,68 |
| 12:45:38 | - | 139,86 |
| 12:45:27 | - | 139,86 |
| 12:45:19 | - | 140,02 |
| 12:44:40 | - | 140,02 |
| 12:44:37 | - | 140,20 |
| 12:43:34 | - | 140,20 |
| 12:43:30 | - | 140,20 |
| 12:42:57 | - | 140,36 |
| 12:42:48 | - | 140,52 |
| 12:42:00 | - | 140,52 |
| 12:41:43 | - | 140,52 |
| 12:40:47 | - | 140,68 |