iShares NASDAQ US BioT.U.E.USD A
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:47:26 | 0 | 6,049 |
| 27.12.24 21:17:26 | 0 | 6,049 |
| 27.12.24 20:47:16 | 0 | 6,049 |
| 27.12.24 20:17:08 | 0 | 6,039 |
| 27.12.24 20:07:16 | 9 | 6,039 |
| 27.12.24 19:47:04 | 0 | 6,065 |
| 27.12.24 19:17:23 | 0 | 6,065 |
| 27.12.24 18:47:09 | 0 | 6,065 |
| 27.12.24 18:17:18 | 0 | 6,073 |
| 27.12.24 17:47:07 | 0 | 6,086 |
| 27.12.24 17:36:46 | 3 | 6,088 |
| 27.12.24 17:17:01 | 0 | 6,054 |
| 27.12.24 17:13:17 | 45 | 6,058 |
| 27.12.24 16:47:20 | 0 | 6,042 |
| 27.12.24 16:17:14 | 0 | 6,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 16:13:16 | 996 | 6,072 |
| 27.12.24 16:01:49 | 278 | 6,085 |
| 27.12.24 15:45:18 | 0 | 6,124 |
| 27.12.24 15:41:51 | 36 | 6,114 |
| 27.12.24 15:38:21 | 49 | 6,114 |
| 27.12.24 15:37:55 | 127 | 6,110 |
| 27.12.24 15:34:04 | 56 | 6,082 |
| 27.12.24 15:17:03 | 0 | 6,100 |
| 27.12.24 15:00:04 | 116 | 6,100 |
| 27.12.24 14:47:05 | 0 | 6,103 |
| 27.12.24 14:32:45 | 163 | 6,103 |
| 27.12.24 14:17:17 | 0 | 6,104 |
| 27.12.24 14:15:35 | 8 | 6,107 |
| 27.12.24 13:47:01 | 0 | 6,097 |
| 27.12.24 13:28:45 | 298 | 6,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 13:17:06 | 0 | 6,097 |
| 27.12.24 12:47:23 | 0 | 6,097 |
| 27.12.24 12:33:38 | 163 | 6,097 |
| 27.12.24 12:17:15 | 0 | 6,110 |
| 27.12.24 11:47:07 | 0 | 6,110 |
| 27.12.24 11:33:02 | 791 | 6,117 |
| 27.12.24 11:17:06 | 0 | 6,110 |
| 27.12.24 11:10:42 | 766 | 6,119 |
| 27.12.24 10:47:25 | 1,64 Tsd. | 6,116 |
| 27.12.24 10:47:01 | 0 | 6,110 |
| 27.12.24 10:17:05 | 0 | 6,110 |
| 27.12.24 10:13:32 | 1 | 6,098 |
| 27.12.24 10:11:05 | 1 | 6,101 |
| 27.12.24 09:47:16 | 0 | 6,110 |
| 27.12.24 09:31:20 | 33 | 6,113 |