JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond Research Enhanced Index (ESG) UCITS ETF - USD (acc)
WKN A2N76C | ISIN IE00BF59RV63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:57 | - | 111,758 |
14:54:15 | - | 111,801 |
14:53:28 | - | 111,792 |
14:52:38 | - | 111,798 |
14:51:34 | - | 111,773 |
14:50:53 | - | 111,743 |
14:49:40 | - | 111,728 |
14:48:32 | - | 111,693 |
14:47:38 | - | 111,757 |
14:46:34 | - | 111,760 |
14:45:23 | - | 111,730 |
14:44:10 | - | 111,665 |
14:42:55 | - | 111,685 |
14:41:33 | - | 111,656 |
14:40:22 | - | 111,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:26 | - | 111,592 |
14:36:10 | - | 111,599 |
14:34:47 | - | 111,504 |
14:33:19 | - | 111,376 |
14:29:11 | - | 111,449 |
14:25:05 | - | 111,518 |
14:23:31 | - | 111,553 |
14:19:20 | - | 111,518 |
14:18:50 | - | 111,518 |
14:17:34 | - | 111,551 |
14:11:01 | - | 111,551 |
14:05:48 | - | 111,516 |
14:04:19 | - | 111,521 |
14:03:28 | - | 111,517 |
13:56:44 | - | 111,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:14 | - | 111,516 |
13:55:33 | - | 111,551 |
13:55:02 | - | 111,551 |
13:48:38 | - | 111,551 |
13:47:13 | - | 111,521 |
13:46:43 | - | 111,522 |
13:45:55 | - | 111,511 |
13:43:16 | - | 111,511 |
13:42:43 | - | 111,511 |
13:39:19 | - | 111,476 |
13:38:49 | - | 111,476 |
13:38:31 | - | 111,511 |
13:37:07 | - | 111,511 |
13:25:24 | - | 111,471 |
13:25:00 | - | 111,437 |