eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS(Irl)ETF plc Factor MSCI USA L.V.A

WKN A14XL8 | ISIN IE00BX7RQY03 | ETF

Factsheet

15.01.25 14:56:27 RT

Bid: 31,520 EUR Size: 400 | Ask: 31,560 EUR Size: 400

31,520 EUR +1,20 % (+0,374)

Zeit	Vol. Stk.	Kurs
14:56:27	-	31,520
14:55:51	-	31,530
14:54:38	-	31,545
14:53:38	-	31,550
14:52:49	-	31,565
14:52:08	-	31,550
14:51:20	-	31,550
14:50:15	-	31,550
14:49:04	-	31,565
14:48:08	-	31,590
14:47:00	-	31,595
14:45:52	-	31,580
14:44:37	-	31,575
14:43:13	-	31,565
14:41:50	-	31,520

Zeit	Vol. Stk.	Kurs
14:40:36	-	31,545
14:39:14	-	31,500
14:36:03	-	31,396
14:34:17	-	31,390
14:33:15	-	31,350
14:29:25	-	31,306
14:29:16	-	31,335
14:28:51	-	31,385
14:28:51	-	31,385
14:28:51	-	31,385
14:28:51	-	31,385
14:28:51	-	31,385
14:28:51	-	31,385
14:28:51	-	31,385
14:28:51	-	31,385

Zeit	Vol. Stk.	Kurs
14:27:40	-	31,395
14:27:08	-	31,385
14:26:44	-	31,385
14:26:14	-	31,395
14:23:39	-	31,400
14:22:29	-	31,395
14:22:15	-	31,400
14:21:51	-	31,395
14:20:04	-	31,385
14:19:58	-	31,385
14:19:42	-	31,385
14:19:00	-	31,380
14:18:24	-	31,385
14:17:52	-	31,395
14:17:39	-	31,395

1
2
3
4
5