UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | - | 30,006 |
| 21:55:17 | - | 30,011 |
| 21:53:15 | - | 30,023 |
| 21:45:01 | - | 30,015 |
| 21:43:00 | - | 30,019 |
| 21:41:45 | - | 30,015 |
| 21:40:00 | - | 30,020 |
| 21:39:45 | - | 30,028 |
| 21:34:45 | - | 30,023 |
| 21:32:15 | - | 30,014 |
| 21:20:00 | - | 30,010 |
| 20:51:30 | - | 30,003 |
| 20:50:48 | - | 29,999 |
| 20:45:35 | - | 30,007 |
| 20:42:45 | - | 29,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:45 | - | 30,003 |
| 20:37:30 | - | 29,995 |
| 20:35:45 | - | 29,990 |
| 20:25:20 | - | 29,986 |
| 20:00:49 | - | 29,973 |
| 19:58:08 | - | 29,971 |
| 19:57:45 | - | 29,979 |
| 19:52:45 | - | 29,975 |
| 19:47:15 | - | 29,971 |
| 19:39:19 | - | 29,975 |
| 19:35:30 | - | 29,967 |
| 19:30:14 | - | 29,962 |
| 19:24:45 | - | 29,970 |
| 19:22:48 | - | 29,966 |
| 19:21:15 | - | 29,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:30 | - | 29,971 |
| 19:15:00 | - | 29,978 |
| 19:12:45 | - | 29,974 |
| 19:09:45 | - | 29,969 |
| 19:09:15 | - | 29,965 |
| 19:08:30 | - | 29,975 |
| 19:06:30 | - | 29,981 |
| 19:06:00 | - | 29,976 |
| 19:05:00 | - | 29,977 |
| 19:05:00 | - | 29,977 |
| 19:05:00 | - | 29,977 |
| 19:05:00 | - | 29,977 |
| 19:05:00 | - | 29,977 |
| 19:05:00 | - | 29,977 |
| 19:05:00 | - | 29,977 |