BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 8 | 262,55 |
17:35:07 | 25 | 262,55 |
17:35:07 | 708 | 262,55 |
17:35:07 | 1 | 262,55 |
17:35:07 | 216 | 262,55 |
17:35:07 | 432 | 262,55 |
17:35:07 | 39 | 262,55 |
17:35:07 | 191 | 262,55 |
17:35:07 | 1,04 Tsd. | 262,55 |
17:35:07 | 32 | 262,55 |
17:35:07 | 5 | 262,55 |
17:23:34 | 1 | 262,05 |
15:23:38 | 118 | 262,45 |
15:23:38 | 39 | 262,50 |
15:21:05 | 11 | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:12 | 157 | 261,70 |
12:57:24 | 137 | 261,45 |
12:57:24 | 39 | 261,45 |
11:54:11 | 5 | 261,50 |
11:21:46 | 9 | 261,35 |
11:07:00 | 1 | 261,35 |
11:05:22 | 1 | 261,20 |
10:52:22 | 38 | 261,60 |
09:30:02 | 1 | 261,70 |
09:04:20 | - | 261,60 |
25.09.24 17:35:27 | 16 | 257,95 |
25.09.24 17:35:27 | 14 | 257,95 |
25.09.24 17:35:27 | 1 | 257,95 |
25.09.24 17:35:27 | 1 | 257,95 |
25.09.24 17:35:27 | 19 | 257,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:52 | 4 | 257,75 |
25.09.24 13:22:03 | 142 | 258,50 |
25.09.24 12:59:38 | 9 | 258,20 |
25.09.24 12:55:52 | 35 | 258,15 |
25.09.24 12:21:53 | 27 | 258,00 |
25.09.24 10:52:24 | 4 | 258,10 |
25.09.24 10:30:18 | 7 | 257,60 |
25.09.24 09:15:05 | 1 | 257,45 |
25.09.24 09:04:23 | 21 | 257,30 |
24.09.24 17:35:03 | 1 | 258,20 |
24.09.24 17:35:03 | 37 | 258,20 |
24.09.24 17:35:03 | 10 | 258,20 |
24.09.24 17:35:03 | 1 | 258,20 |
24.09.24 17:35:03 | 1 | 258,20 |
24.09.24 17:35:03 | 4 | 258,20 |