Invesco Technology S&P US Select Sector UCITS ETF Acc
WKN A0YHMJ | ISIN IE00B3VSSL01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 0 | 621,000 |
18.10.24 21:17:10 | 0 | 621,000 |
18.10.24 20:47:11 | 0 | 621,000 |
18.10.24 20:31:43 | 3 | 623,500 |
18.10.24 20:17:00 | 0 | 621,000 |
18.10.24 19:47:23 | 0 | 621,000 |
18.10.24 19:17:05 | 0 | 621,000 |
18.10.24 18:58:24 | 45 | 620,100 |
18.10.24 18:47:15 | 0 | 621,000 |
18.10.24 18:24:00 | 2 | 623,200 |
18.10.24 18:17:19 | 0 | 621,000 |
18.10.24 18:15:51 | 7 | 623,400 |
18.10.24 17:47:18 | 0 | 621,000 |
18.10.24 17:17:25 | 0 | 621,000 |
18.10.24 16:47:23 | 0 | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:13 | 0 | 621,000 |
18.10.24 16:13:32 | 8 | 624,100 |
18.10.24 16:03:22 | 8 | 624,300 |
18.10.24 15:45:13 | 0 | 624,900 |
18.10.24 15:17:06 | 0 | 625,500 |
18.10.24 14:47:08 | 0 | 625,500 |
18.10.24 14:27:11 | 5 | 625,500 |
18.10.24 14:17:02 | 0 | 625,400 |
18.10.24 13:57:40 | 16 | 625,700 |
18.10.24 13:47:24 | 0 | 623,900 |
18.10.24 13:17:14 | 0 | 623,900 |
18.10.24 12:47:18 | 0 | 623,900 |
18.10.24 12:19:49 | 1 | 623,900 |
18.10.24 12:17:18 | 0 | 623,900 |
18.10.24 11:56:14 | 1 | 624,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:47:07 | 0 | 624,900 |
18.10.24 11:17:11 | 0 | 624,900 |
18.10.24 11:15:49 | 11 | 624,900 |
18.10.24 10:47:00 | 0 | 624,700 |
18.10.24 10:36:32 | 2 | 624,700 |
18.10.24 10:17:02 | 0 | 624,300 |
18.10.24 09:47:23 | 0 | 624,300 |
18.10.24 09:44:25 | 5 | 624,500 |
18.10.24 09:17:25 | 0 | 621,400 |
18.10.24 08:05:13 | 0 | 620,800 |
17.10.24 21:47:02 | 0 | 624,800 |
17.10.24 21:31:15 | 7 | 625,100 |
17.10.24 21:27:27 | 2 | 625,900 |
17.10.24 21:26:09 | 2 | 621,000 |
17.10.24 21:17:26 | 0 | 626,500 |