UBS ETF(LU)Sust.Dev.Bank Bd.UE A acc H
WKN A2JQXA | ISIN LU1852211561 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:51 | 688 | 9,286 |
20.12.24 15:05:20 | 247 | 9,303 |
20.12.24 14:18:37 | 62 | 9,293 |
20.12.24 13:54:14 | 419 | 9,293 |
20.12.24 13:53:52 | 365 | 9,294 |
20.12.24 13:36:56 | 15 | 9,295 |
20.12.24 13:36:50 | 1 | 9,295 |
20.12.24 13:28:56 | 5 | 9,294 |
20.12.24 13:18:24 | 46 | 9,293 |
20.12.24 11:32:17 | 30 | 9,283 |
20.12.24 11:32:07 | 1 | 9,283 |
20.12.24 11:19:09 | 41 | 9,289 |
19.12.24 17:27:44 | 403 | 9,284 |
19.12.24 16:43:38 | 563 | 9,287 |
19.12.24 15:56:46 | 1 | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:14:26 | 721 | 9,292 |
19.12.24 15:02:05 | 2 | 9,292 |
19.12.24 14:50:43 | 3 | 9,295 |
19.12.24 14:24:30 | 329 | 9,275 |
19.12.24 13:35:07 | 15 | 9,289 |
19.12.24 13:28:49 | 373 | 9,277 |
19.12.24 13:11:35 | 1 | 9,292 |
19.12.24 13:06:41 | 15 | 9,292 |
19.12.24 10:09:33 | 264 | 9,291 |
19.12.24 09:01:50 | 643 | 9,263 |
19.12.24 09:01:50 | 1,00 Tsd. | 9,263 |
19.12.24 09:01:50 | 403 | 9,263 |
18.12.24 15:25:27 | 1,05 Tsd. | 9,322 |
18.12.24 14:50:01 | 802 | 9,317 |
18.12.24 14:48:49 | 46 | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:45:45 | 1,02 Tsd. | 9,314 |
18.12.24 13:41:14 | 8 | 9,328 |
18.12.24 13:37:41 | 1 | 9,328 |
18.12.24 13:31:07 | 56 | 9,328 |
18.12.24 13:30:47 | 19 | 9,328 |
18.12.24 13:30:44 | 9 | 9,328 |
17.12.24 15:58:23 | 1 | 9,330 |
17.12.24 14:55:30 | 1 | 9,325 |
17.12.24 13:47:14 | 8 | 9,321 |
17.12.24 13:35:05 | 36 | 9,320 |
17.12.24 13:23:54 | 93 | 9,320 |
17.12.24 13:11:17 | 469 | 9,308 |
17.12.24 13:11:17 | 1,04 Tsd. | 9,309 |
16.12.24 13:35:13 | 4,03 Tsd. | 9,342 |
16.12.24 13:31:27 | 100 | 9,339 |