Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:05 | 118 | 29,91 |
04.10.24 18:31:41 | 8 | 29,73 |
03.10.24 16:00:12 | 17 | 29,73 |
02.10.24 19:34:15 | 35 | 29,77 |
02.10.24 17:08:56 | 68 | 29,87 |
02.10.24 09:30:28 | 1 | 29,93 |
01.10.24 20:35:31 | 35 | 30,06 |
01.10.24 20:01:51 | 13 | 29,83 |
01.10.24 15:43:58 | 120 | 29,98 |
01.10.24 15:37:44 | 69 | 30,00 |
01.10.24 09:36:03 | 20 | 29,98 |
01.10.24 09:30:22 | 9 | 29,97 |
01.10.24 09:22:39 | 5 | 29,92 |
01.10.24 09:19:17 | 666 | 29,99 |
01.10.24 08:00:46 | 3 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:16 | 2 | 30,11 |
30.09.24 18:33:41 | 998 | 30,09 |
30.09.24 18:02:11 | 16 | 30,09 |
30.09.24 13:57:55 | 17 | 29,97 |
30.09.24 08:01:06 | 4 | 30,35 |
27.09.24 10:40:07 | 970 | 30,18 |
26.09.24 17:13:38 | 332 | 30,09 |
26.09.24 08:13:39 | 10 | 30,18 |
26.09.24 08:00:03 | 87 | 29,97 |
25.09.24 16:09:46 | 2 | 29,74 |
25.09.24 14:03:13 | 100 | 29,81 |
24.09.24 18:46:45 | 16 | 29,92 |
24.09.24 16:05:20 | 1,20 Tsd. | 29,71 |
24.09.24 08:00:00 | 1 | 29,66 |
23.09.24 15:37:26 | 58 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:49 | 33 | 29,53 |
23.09.24 09:30:18 | 12 | 29,48 |
23.09.24 08:11:38 | 1 | 29,43 |
20.09.24 17:16:27 | 70 | 29,44 |
20.09.24 15:04:53 | 50 | 29,60 |
20.09.24 13:49:30 | 167 | 29,67 |
20.09.24 12:05:51 | 87 | 29,66 |
20.09.24 09:04:16 | 78 | 29,68 |
19.09.24 15:44:34 | 239 | 29,85 |
19.09.24 13:05:16 | 40 | 29,87 |
18.09.24 15:53:20 | 350 | 29,49 |
18.09.24 10:18:01 | 350 | 29,51 |
17.09.24 19:20:53 | 23 | 29,45 |
17.09.24 13:47:18 | 1,00 Tsd. | 29,69 |
17.09.24 09:35:04 | 35 | 29,67 |