SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist
WKN A1T8GD | ISIN IE00B9CQXS71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:32 | 0 | 32,61 |
18.10.24 08:19:59 | 39 | 32,51 |
17.10.24 08:28:41 | 0 | 32,61 |
16.10.24 08:16:06 | 0 | 32,14 |
15.10.24 09:37:06 | 0 | 32,04 |
15.10.24 08:39:09 | 0 | 31,98 |
14.10.24 09:07:05 | 0 | 31,80 |
11.10.24 08:24:51 | 0 | 31,62 |
10.10.24 08:34:04 | 105 | 31,66 |
09.10.24 09:37:48 | 400 | 31,28 |
09.10.24 08:26:01 | 0 | 31,30 |
08.10.24 09:16:46 | 0 | 31,30 |
07.10.24 09:12:34 | 0 | 31,65 |
07.10.24 08:33:41 | 0 | 31,69 |
04.10.24 08:24:53 | 0 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:44 | 0 | 31,57 |
03.10.24 08:19:07 | 0 | 31,64 |
02.10.24 08:44:30 | 0 | 31,65 |
01.10.24 08:21:25 | 0 | 31,58 |
30.09.24 08:33:53 | 0 | 31,58 |
27.09.24 17:43:28 | 94 | 31,62 |
27.09.24 08:19:08 | 0 | 31,31 |
26.09.24 14:00:46 | 0 | 31,30 |
26.09.24 08:32:10 | 0 | 31,34 |
25.09.24 08:18:53 | 0 | 31,21 |
24.09.24 10:28:27 | 0 | 31,37 |
24.09.24 08:15:14 | 0 | 31,34 |
23.09.24 10:25:57 | 160 | 31,30 |
23.09.24 08:14:46 | 0 | 31,18 |
20.09.24 08:20:28 | 0 | 31,20 |
Keine Daten verfügbar