Amundi MSCI China UE Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | 0 | 16,45 |
15:16:09 | 0 | 16,46 |
14:16:49 | 0 | 16,43 |
13:16:43 | 0 | 16,44 |
12:17:09 | 0 | 16,48 |
11:17:16 | 0 | 16,47 |
10:17:14 | 0 | 16,48 |
09:17:16 | 0 | 16,50 |
08:47:07 | 0 | 16,43 |
20.11.24 19:46:18 | 0 | 16,45 |
20.11.24 18:46:18 | 0 | 16,47 |
20.11.24 17:25:09 | 0 | 16,52 |
20.11.24 16:16:26 | 0 | 16,51 |
20.11.24 15:16:54 | 0 | 16,52 |
20.11.24 14:16:39 | 0 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:16:50 | 0 | 16,50 |
20.11.24 12:17:08 | 0 | 16,52 |
20.11.24 11:17:19 | 0 | 16,53 |
20.11.24 10:16:54 | 0 | 16,54 |
20.11.24 09:16:23 | 0 | 16,54 |
20.11.24 08:47:12 | 0 | 16,40 |
19.11.24 19:46:50 | 0 | 16,32 |
19.11.24 18:47:06 | 0 | 16,30 |
19.11.24 17:25:22 | 0 | 16,36 |
19.11.24 16:16:59 | 0 | 16,35 |
19.11.24 15:16:22 | 0 | 16,34 |
19.11.24 14:16:12 | 0 | 16,36 |
19.11.24 13:16:22 | 0 | 16,38 |
19.11.24 12:16:36 | 0 | 16,37 |
19.11.24 11:16:38 | 0 | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:16:44 | 0 | 16,46 |
19.11.24 09:17:21 | 0 | 16,45 |
19.11.24 08:46:38 | 0 | 16,36 |
18.11.24 19:46:24 | 0 | 16,41 |
18.11.24 18:46:56 | 0 | 16,42 |
18.11.24 17:26:02 | 0 | 16,47 |
18.11.24 16:16:14 | 0 | 16,43 |
18.11.24 15:17:22 | 0 | 16,44 |
18.11.24 14:17:18 | 0 | 16,43 |
18.11.24 13:16:37 | 0 | 16,45 |
18.11.24 12:17:12 | 0 | 16,45 |
18.11.24 11:17:20 | 0 | 16,45 |
18.11.24 10:17:17 | 0 | 16,42 |
18.11.24 09:16:36 | 0 | 16,40 |
18.11.24 08:46:46 | 0 | 16,34 |