UBS (Lux) Fund Solutions - MSCI China Universal UCITS ETF (USD) A-dis
WKN A2PESQ | ISIN LU1953188833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | 0 | 9,191 |
16:00:26 | 0 | 9,179 |
15:45:28 | 0 | 9,146 |
15:30:30 | 0 | 9,126 |
15:15:27 | 0 | 9,102 |
15:00:32 | 0 | 9,133 |
14:45:21 | 0 | 9,111 |
14:41:49 | 0 | 9,126 |
14:35:22 | 0 | 9,138 |
14:30:25 | 0 | 9,108 |
14:15:17 | 0 | 9,159 |
14:00:25 | 0 | 9,140 |
13:45:25 | 0 | 9,151 |
13:30:27 | 0 | 9,164 |
13:15:16 | 0 | 9,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:27 | 0 | 9,162 |
12:45:13 | 0 | 9,156 |
12:30:25 | 0 | 9,158 |
12:15:30 | 0 | 9,144 |
11:45:22 | 0 | 9,219 |
11:30:31 | 0 | 9,226 |
11:00:33 | 0 | 9,254 |
10:30:37 | 0 | 9,267 |
09:33:41 | 3 | 9,303 |
09:30:32 | 0 | 9,304 |
09:15:28 | 0 | 9,283 |
08:45:28 | 0 | 9,210 |
08:30:19 | 0 | 9,241 |
08:15:27 | 0 | 9,236 |
02.04.25 21:57:48 | 3 | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:56:54 | 0 | 9,456 |
02.04.25 21:45:33 | 0 | 9,456 |
02.04.25 21:30:52 | 0 | 9,456 |
02.04.25 21:15:24 | 0 | 9,456 |
02.04.25 21:00:49 | 0 | 9,456 |
02.04.25 20:45:47 | 0 | 9,456 |
02.04.25 20:30:50 | 0 | 9,456 |
02.04.25 20:15:26 | 0 | 9,456 |
02.04.25 20:00:53 | 0 | 9,456 |
02.04.25 19:45:54 | 0 | 9,478 |
02.04.25 19:30:55 | 0 | 9,486 |
02.04.25 19:15:29 | 0 | 9,500 |
02.04.25 19:00:56 | 0 | 9,499 |
02.04.25 18:45:57 | 0 | 9,496 |
02.04.25 18:30:57 | 0 | 9,491 |