PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF USD Income
WKN A1JU1K | ISIN IE00B7N3YW49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:16 | - | 91,450 |
| 13:29:19 | - | 91,426 |
| 13:25:32 | - | 91,450 |
| 13:22:48 | - | 91,431 |
| 13:22:01 | - | 91,454 |
| 13:20:27 | - | 91,431 |
| 13:18:59 | - | 91,454 |
| 13:16:49 | - | 91,431 |
| 13:15:59 | - | 91,454 |
| 13:14:49 | - | 91,431 |
| 13:13:57 | - | 91,454 |
| 13:12:31 | - | 91,431 |
| 13:05:58 | - | 91,436 |
| 13:02:21 | - | 91,464 |
| 13:01:50 | - | 91,469 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:33 | - | 91,507 |
| 13:01:23 | - | 91,498 |
| 13:01:18 | - | 91,507 |
| 13:01:03 | - | 91,498 |
| 13:00:42 | - | 91,474 |
| 13:00:21 | - | 91,484 |
| 12:59:45 | - | 91,507 |
| 12:59:33 | - | 91,454 |
| 12:59:03 | - | 91,464 |
| 12:49:11 | - | 91,435 |
| 12:47:54 | - | 91,459 |
| 12:42:14 | - | 91,435 |
| 12:41:44 | - | 91,439 |
| 12:37:14 | - | 91,435 |
| 12:33:41 | - | 91,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:03 | - | 91,388 |
| 12:30:39 | - | 91,369 |
| 12:23:29 | - | 91,374 |
| 12:19:59 | - | 91,397 |
| 12:16:48 | - | 91,374 |
| 12:16:44 | - | 91,350 |
| 12:15:24 | - | 91,365 |
| 12:10:09 | - | 91,365 |
| 12:07:37 | - | 91,350 |
| 12:06:58 | - | 91,341 |
| 12:06:11 | - | 91,355 |
| 12:05:32 | - | 91,346 |
| 12:04:25 | - | 91,369 |
| 12:03:56 | - | 91,359 |
| 12:02:21 | - | 91,383 |