Fidelity Europe Quality Income UCITS ETF Income Shares
WKN A2PPW8 | ISIN IE00BYSX4176 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:03 | 0 | 6,2030 |
| 19:05:40 | 0 | 6,2110 |
| 18:20:19 | 0 | 6,2250 |
| 17:23:16 | 0 | 6,2360 |
| 16:35:53 | 0 | 6,2020 |
| 16:30:01 | 0 | 6,1990 |
| 15:42:20 | 0 | 6,2160 |
| 15:01:16 | 0 | 6,2300 |
| 14:03:08 | 0 | 6,2250 |
| 13:12:55 | 0 | 6,2140 |
| 12:18:20 | 0 | 6,2250 |
| 11:18:16 | 0 | 6,2330 |
| 10:52:12 | 0 | 6,2280 |
| 10:18:57 | 0 | 6,2200 |
| 09:32:56 | 0 | 6,2060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:30 | 0 | 6,2180 |
| 09:18:05 | 0 | 6,2140 |
| 31.03.25 19:33:22 | 0 | 6,1650 |
| 31.03.25 19:09:21 | 0 | 6,1710 |
| 31.03.25 18:23:30 | 0 | 6,1630 |
| 31.03.25 17:24:57 | 0 | 6,1690 |
| 31.03.25 16:31:41 | 0 | 6,1640 |
| 31.03.25 15:57:55 | 0 | 6,1690 |
| 31.03.25 15:14:35 | 0 | 6,1730 |
| 31.03.25 14:26:39 | 0 | 6,1570 |
| 31.03.25 13:30:37 | 0 | 6,1520 |
| 31.03.25 12:40:57 | 0 | 6,1540 |
| 31.03.25 11:48:51 | 0 | 6,1730 |
| 31.03.25 11:02:02 | 0 | 6,1800 |
| 31.03.25 10:12:30 | 0 | 6,1930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 09:26:44 | 0 | 6,1860 |
| 31.03.25 09:25:33 | 0 | 6,1860 |
| 31.03.25 09:21:56 | 0 | 6,1860 |
| 28.03.25 19:34:10 | 0 | 6,2430 |
| 28.03.25 19:11:52 | 0 | 6,2500 |
| 28.03.25 18:18:51 | 0 | 6,2430 |
| 28.03.25 17:20:35 | 0 | 6,2550 |
| 28.03.25 16:28:29 | 0 | 6,2540 |
| 28.03.25 15:43:35 | 0 | 6,2490 |
| 28.03.25 14:57:16 | 0 | 6,2630 |
| 28.03.25 14:03:00 | 0 | 6,2700 |
| 28.03.25 13:02:39 | 0 | 6,2910 |
| 28.03.25 12:10:04 | 0 | 6,2780 |
| 28.03.25 11:18:11 | 0 | 6,2710 |
| 28.03.25 10:20:14 | 0 | 6,3020 |