Invesco MSCI Europe Catholic Principles UCITS ETF Dist
WKN A0PGVT | ISIN IE00BG0NY640 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:30:05 | 1 | 55,37 |
15.04.25 09:31:11 | 2 | 55,28 |
10.04.25 13:52:26 | 4 | 54,25 |
08.04.25 21:33:24 | 1 | 51,89 |
08.04.25 10:56:03 | 1 | 52,39 |
08.04.25 10:55:30 | 100 | 52,39 |
08.04.25 09:31:28 | 1 | 52,06 |
07.04.25 19:02:47 | 1 | 51,84 |
07.04.25 12:08:11 | 2 | 51,65 |
07.04.25 11:09:06 | 780 | 51,11 |
07.04.25 09:40:32 | 16 | 51,03 |
02.04.25 07:33:55 | 1 | 57,76 |
01.04.25 15:46:32 | 1 | 57,53 |
01.04.25 15:36:20 | 1 | 57,65 |
01.04.25 09:40:38 | 4 | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:31:19 | 9 | 57,61 |
31.03.25 13:55:34 | 17 | 57,20 |
28.03.25 20:41:36 | 3 | 57,92 |
28.03.25 20:41:25 | 3 | 58,04 |
28.03.25 15:31:07 | 80 | 58,14 |
27.03.25 10:19:12 | 26 | 58,37 |
25.03.25 09:31:17 | 1 | 58,74 |
24.03.25 15:36:20 | 1 | 58,88 |
24.03.25 09:31:15 | 1 | 59,07 |
24.03.25 09:20:03 | 1 | 59,15 |
21.03.25 09:30:21 | 1 | 58,62 |
Keine Daten verfügbar