iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist)
WKN A2PU3Q | ISIN IE00BK5MT033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:05 | 0 | 3,811 |
19:20:05 | 0 | 3,812 |
18:18:05 | 0 | 3,805 |
17:15:05 | 0 | 3,795 |
16:24:05 | 0 | 3,798 |
16:02:08 | 0 | 3,804 |
15:33:05 | 0 | 3,804 |
14:56:06 | 0 | 3,801 |
14:25:05 | 0 | 3,805 |
13:55:06 | 0 | 3,813 |
13:20:04 | 0 | 3,812 |
12:10:05 | 0 | 3,815 |
11:36:06 | 0 | 3,816 |
10:56:05 | 0 | 3,817 |
10:29:05 | 0 | 3,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | 0 | 3,814 |
09:34:05 | 0 | 3,809 |
09:09:04 | 0 | 3,810 |
08:11:38 | 0 | 3,798 |
16.07.24 21:45:04 | 0 | 3,798 |
16.07.24 20:30:03 | 0 | 3,797 |
16.07.24 19:20:05 | 0 | 3,799 |
16.07.24 18:18:05 | 0 | 3,794 |
16.07.24 17:15:04 | 0 | 3,786 |
16.07.24 16:24:05 | 0 | 3,783 |
16.07.24 16:02:05 | 0 | 3,782 |
16.07.24 15:33:06 | 0 | 3,786 |
16.07.24 14:56:05 | 0 | 3,773 |
16.07.24 14:25:06 | 0 | 3,790 |
16.07.24 13:55:05 | 0 | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:20:06 | 0 | 3,787 |
16.07.24 12:10:03 | 0 | 3,786 |
16.07.24 11:36:05 | 0 | 3,788 |
16.07.24 10:56:07 | 0 | 3,787 |
16.07.24 10:29:05 | 0 | 3,788 |
16.07.24 10:02:05 | 0 | 3,787 |
16.07.24 09:34:06 | 0 | 3,778 |
16.07.24 09:09:04 | 0 | 3,778 |
16.07.24 08:24:31 | 0 | 3,770 |
15.07.24 21:45:05 | 0 | 3,771 |
15.07.24 20:30:02 | 0 | 3,770 |
15.07.24 19:20:05 | 0 | 3,770 |
15.07.24 18:18:05 | 0 | 3,763 |
15.07.24 17:15:05 | 0 | 3,763 |
15.07.24 16:24:05 | 0 | 3,758 |