iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 52,11 EUR | 17:36 | 52,05 | +0,13 % | +0,07 | 48,03 Tsd. |
Euronext - Amsterdam | 52,05 EUR | 07.10.24 | 51,86 | +0,37 % | +0,19 | 24,97 Tsd. |
TradeGate | 52,10 EUR | 18:35 | 51,78 | +0,62 % | +0,32 | 23,13 Tsd. |
SIX Swiss Exchange | 57,17 USD | 17:35 | 57,07 | +0,18 % | +0,10 | 16,10 Tsd. |
Stuttgart | 52,06 EUR | 18:15 | 51,68 | +0,74 % | +0,38 | 3,70 Tsd. |
gettex | 51,94 EUR | 18:22 | 51,82 | +0,24 % | +0,12 | 2,53 Tsd. |
Frankfurt | 51,93 EUR | 18:17 | 51,75 | +0,36 % | +0,18 | 310 |
Nasdaq Other OTC | 57,06 USD | 04.10.24 | 54,92 | - | - | 264 |
Düsseldorf | 52,08 EUR | 17:25 | 51,62 | +0,88 % | +0,45 | 109 |
Wien SP | 52,15 EUR | 17:32 | 52,10 | +0,10 % | +0,05 | 50 |
Berlin | 52,06 EUR | 18:21 | 51,65 | +0,79 % | +0,41 | 0 |
Hamburg | 51,63 EUR | 09:08 | 52,10 | -0,90 % | -0,47 | 0 |
Hannover | 51,63 EUR | 08:17 | 52,12 | -0,94 % | -0,49 | 0 |
München | 52,08 EUR | 17:26 | 52,03 | +0,10 % | +0,05 | 0 |
Baader Bank (Baadex) | 51,96 EUR | 18:40 | 51,59 | +0,71 % | +0,36 | - |
Lang & Schwarz | 52,07 EUR | 18:40 | 51,71 | +0,70 % | +0,36 | - |
SIX Swiss Exchange | 51,65 EUR | 07.10.24 | 51,38 | - | - | - |
SIX Swiss Exchange | 56,97 USD | 07.10.24 | 56,73 | - | - | - |
SIX Swiss Exchange | 4.330,53 GBX | 07.10.24 | 4.304,35 | - | - | - |
SIX Swiss Exchange | 51,65 EUR | 07.10.24 | 51,38 | - | - | - |
SIX Swiss Exchange | 51,65 EUR | 07.10.24 | 51,38 | - | - | - |