iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 10:40:50 | 65 | 118,535 |
| 04.04.25 09:31:19 | 1 | 118,370 |
| 03.04.25 15:36:44 | 1 | 117,695 |
| 03.04.25 11:44:55 | 1 | 117,815 |
| 02.04.25 15:46:38 | 1 | 117,540 |
| 02.04.25 15:36:38 | 1 | 117,480 |
| 02.04.25 11:11:32 | 1 | 117,345 |
| 02.04.25 11:11:10 | 2 | 117,425 |
| 01.04.25 15:49:20 | 1 | 117,475 |
| 01.04.25 15:39:04 | 7 | 117,485 |
| 01.04.25 11:06:34 | 160 | 117,340 |
| 01.04.25 11:06:09 | 6 | 117,390 |
| 01.04.25 11:00:46 | 1 | 117,360 |
| 01.04.25 09:31:29 | 1 | 117,315 |
| 01.04.25 09:31:15 | 6 | 117,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 18:21:49 | 15 | 116,820 |
| 31.03.25 17:12:37 | 1 | 117,115 |
| 31.03.25 11:53:00 | 15 | 117,420 |
| 31.03.25 11:23:31 | 32 | 117,440 |
| 28.03.25 14:16:36 | 1 | 116,785 |
| 27.03.25 18:31:43 | 22 | 116,840 |
| 27.03.25 10:45:22 | 3 | 116,525 |
| 27.03.25 10:44:49 | 9 | 116,585 |
| 27.03.25 10:23:07 | 1 | 116,660 |
| 26.03.25 14:55:21 | 3 | 116,475 |
| 26.03.25 11:09:47 | 23 | 116,370 |
| 25.03.25 12:28:44 | 19 | 116,105 |
| 25.03.25 10:29:04 | 58 | 116,185 |
| 25.03.25 10:28:22 | 5 | 116,270 |
| 25.03.25 09:04:28 | 59 | 116,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 16:42:14 | 3 | 116,370 |
| 24.03.25 15:38:59 | 6 | 116,435 |
| 24.03.25 11:09:03 | 21 | 116,465 |
| 24.03.25 11:08:15 | 24 | 116,515 |
| 21.03.25 13:02:00 | 30 | 116,635 |
| 21.03.25 11:17:07 | 1 | 116,665 |
| 21.03.25 10:01:10 | 3 | 116,550 |
| 21.03.25 10:00:11 | 4 | 116,660 |
| 20.03.25 11:31:20 | 349 | 116,535 |
| 20.03.25 11:19:45 | 4 | 116,575 |
| 20.03.25 09:31:17 | 1 | 116,370 |
| 19.03.25 11:29:09 | 1 | 116,450 |
| 19.03.25 10:39:58 | 4 | 116,320 |
| 19.03.25 10:39:31 | 16 | 116,390 |
| 18.03.25 13:58:20 | 7 | 115,905 |