iShares Eur.Property Yield U.E.EUR A
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:09 | 0 | 4,461 |
20:08:02 | 0 | 4,458 |
18:21:09 | 0 | 4,463 |
17:15:18 | 0 | 4,462 |
16:20:21 | 0 | 4,464 |
15:48:10 | 0 | 4,468 |
15:15:10 | 0 | 4,452 |
14:15:17 | 0 | 4,458 |
13:10:24 | 0 | 4,449 |
11:58:10 | 0 | 4,451 |
11:05:20 | 0 | 4,450 |
10:20:12 | 0 | 4,444 |
09:20:21 | 0 | 4,466 |
08:11:35 | 0 | 4,476 |
16.07.24 21:48:10 | 0 | 4,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:55:09 | 0 | 4,483 |
16.07.24 20:08:08 | 0 | 4,474 |
16.07.24 18:21:11 | 0 | 4,468 |
16.07.24 17:15:14 | 0 | 4,476 |
16.07.24 16:20:18 | 0 | 4,468 |
16.07.24 15:48:03 | 0 | 4,462 |
16.07.24 15:15:09 | 0 | 4,466 |
16.07.24 14:15:17 | 0 | 4,483 |
16.07.24 13:10:18 | 0 | 4,487 |
16.07.24 11:58:12 | 0 | 4,500 |
16.07.24 11:05:21 | 0 | 4,502 |
16.07.24 10:20:13 | 0 | 4,491 |
16.07.24 09:20:21 | 0 | 4,477 |
16.07.24 08:23:04 | 0 | 4,476 |
15.07.24 21:48:06 | 0 | 4,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:55:10 | 0 | 4,474 |
15.07.24 20:08:09 | 0 | 4,468 |
15.07.24 18:21:09 | 0 | 4,478 |
15.07.24 17:15:18 | 0 | 4,492 |
15.07.24 16:20:14 | 0 | 4,490 |
15.07.24 15:48:10 | 0 | 4,477 |
15.07.24 15:15:12 | 0 | 4,483 |
15.07.24 14:15:17 | 0 | 4,483 |
15.07.24 13:10:23 | 0 | 4,503 |
15.07.24 11:58:10 | 0 | 4,511 |
15.07.24 11:05:20 | 0 | 4,517 |
15.07.24 10:20:10 | 0 | 4,527 |
15.07.24 09:20:20 | 0 | 4,516 |
15.07.24 08:21:42 | 0 | 4,522 |
12.07.24 21:48:10 | 0 | 4,517 |