Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:18 | 0 | 247,56 |
10:20:12 | 0 | 247,51 |
09:20:17 | 0 | 247,53 |
08:05:13 | 0 | 247,70 |
26.09.24 21:48:08 | 0 | 247,70 |
26.09.24 20:55:08 | 0 | 247,70 |
26.09.24 20:08:08 | 0 | 247,70 |
26.09.24 18:21:10 | 0 | 247,70 |
26.09.24 17:15:15 | 0 | 247,54 |
26.09.24 16:20:17 | 0 | 247,64 |
26.09.24 15:48:08 | 0 | 247,79 |
26.09.24 15:15:08 | 0 | 247,73 |
26.09.24 14:15:15 | 0 | 247,67 |
26.09.24 13:10:16 | 0 | 247,54 |
26.09.24 11:58:09 | 0 | 247,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:20 | 0 | 247,62 |
26.09.24 10:20:08 | 0 | 247,72 |
26.09.24 09:20:18 | 0 | 247,36 |
26.09.24 08:05:46 | 0 | 247,10 |
25.09.24 21:48:08 | 0 | 247,10 |
25.09.24 20:55:07 | 0 | 247,10 |
25.09.24 20:08:12 | 0 | 247,10 |
25.09.24 18:21:08 | 0 | 247,10 |
25.09.24 17:15:19 | 0 | 247,02 |
25.09.24 16:20:18 | 0 | 247,09 |
25.09.24 15:48:08 | 0 | 247,07 |
25.09.24 15:15:08 | 0 | 247,16 |
25.09.24 14:15:19 | 0 | 247,08 |
25.09.24 13:10:21 | 0 | 247,03 |
25.09.24 11:58:03 | 0 | 247,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:18 | 0 | 247,06 |
25.09.24 10:20:11 | 0 | 247,11 |
25.09.24 09:20:18 | 0 | 247,19 |
25.09.24 08:04:56 | 0 | 247,30 |
24.09.24 21:48:08 | 0 | 247,30 |
24.09.24 20:55:06 | 0 | 247,30 |
24.09.24 20:08:08 | 0 | 247,30 |
24.09.24 18:21:07 | 0 | 247,30 |
24.09.24 17:15:16 | 0 | 247,14 |
24.09.24 16:20:20 | 0 | 247,23 |
24.09.24 15:48:08 | 0 | 247,10 |
24.09.24 15:15:08 | 0 | 247,08 |
24.09.24 14:15:16 | 0 | 247,20 |
24.09.24 13:10:22 | 0 | 247,28 |
24.09.24 11:58:09 | 0 | 247,22 |